NASDAQ:COHR
Coherent Stock Price (Quote)
$52.10
-0.250 (-0.478%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $63.29 | Wednesday, 24th Apr 2024 COHR stock ended at $52.10. This is 0.478% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.38% from a day low at $52.05 to a day high of $54.85. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $263.75 | $264.55 | $263.47 | $263.85 | 247 696 |
| Jun 04, 2021 | $262.87 | $264.17 | $262.87 | $263.73 | 454 511 |
| Jun 03, 2021 | $262.47 | $263.68 | $261.20 | $262.23 | 334 860 |
| Jun 02, 2021 | $263.11 | $263.40 | $262.10 | $262.94 | 211 704 |
| Jun 01, 2021 | $263.01 | $265.96 | $262.66 | $263.32 | 172 082 |
| May 28, 2021 | $262.75 | $263.98 | $261.71 | $262.61 | 150 409 |
| May 27, 2021 | $262.33 | $263.80 | $261.96 | $262.43 | 233 839 |
| May 26, 2021 | $261.06 | $262.34 | $260.91 | $261.75 | 148 956 |
| May 25, 2021 | $262.46 | $262.69 | $259.90 | $259.95 | 238 209 |
| May 24, 2021 | $261.80 | $263.09 | $261.00 | $261.37 | 257 394 |
| May 21, 2021 | $261.46 | $262.94 | $260.53 | $260.83 | 317 949 |
| May 20, 2021 | $261.29 | $264.49 | $260.07 | $260.58 | 378 982 |
| May 19, 2021 | $256.01 | $262.03 | $256.01 | $260.90 | 197 632 |
| May 18, 2021 | $259.49 | $261.28 | $258.24 | $258.55 | 306 401 |
| May 17, 2021 | $257.23 | $260.89 | $257.13 | $259.71 | 357 092 |
| May 14, 2021 | $257.21 | $259.29 | $256.77 | $258.47 | 210 821 |
| May 13, 2021 | $255.31 | $257.69 | $254.41 | $255.83 | 362 974 |
| May 12, 2021 | $259.72 | $259.72 | $254.50 | $254.50 | 405 563 |
| May 11, 2021 | $252.80 | $261.49 | $252.80 | $259.80 | 273 105 |
| May 10, 2021 | $258.37 | $258.37 | $255.34 | $256.41 | 192 366 |
| May 07, 2021 | $253.79 | $259.99 | $253.79 | $259.30 | 179 515 |
| May 06, 2021 | $256.18 | $256.18 | $251.92 | $253.54 | 309 624 |
| May 05, 2021 | $261.05 | $261.05 | $256.24 | $257.17 | 488 449 |
| May 04, 2021 | $257.82 | $258.94 | $256.06 | $256.52 | 268 015 |
| May 03, 2021 | $258.11 | $262.15 | $258.11 | $259.54 | 273 171 |
