NASDAQ:COHR
Coherent Stock Price (Quote)
$60.88
+1.20 (+2.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.72 | $67.94 | Wednesday, 27th Mar 2024 COHR stock ended at $60.88. This is 2.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $59.22 to a day high of $61.11. |
90 days | $40.13 | $67.94 | |
52 weeks | $26.29 | $67.94 |
Historical Coherent prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $199.59 | $204.06 | $198.50 | $203.35 | 1 137 328 |
2021-01-20 | $200.17 | $202.92 | $198.43 | $199.48 | 2 032 445 |
2021-01-19 | $198.65 | $213.05 | $194.07 | $197.01 | 5 019 715 |
2021-01-15 | $153.27 | $153.90 | $144.85 | $151.95 | 211 993 |
2021-01-14 | $153.00 | $159.36 | $153.00 | $155.40 | 166 376 |
2021-01-13 | $164.32 | $165.87 | $151.64 | $152.94 | 334 671 |
2021-01-12 | $171.01 | $174.36 | $160.01 | $164.52 | 303 068 |
2021-01-11 | $171.33 | $177.40 | $169.91 | $175.70 | 213 297 |
2021-01-08 | $172.00 | $179.05 | $170.58 | $173.81 | 275 440 |
2021-01-07 | $155.43 | $171.52 | $154.76 | $171.10 | 360 569 |
2021-01-06 | $150.97 | $156.41 | $149.80 | $153.04 | 122 631 |
2021-01-05 | $147.15 | $152.66 | $147.15 | $152.42 | 119 368 |
2021-01-04 | $150.07 | $154.63 | $147.61 | $148.21 | 196 427 |
2020-12-31 | $151.22 | $152.88 | $149.94 | $150.02 | 122 056 |
2020-12-30 | $150.41 | $155.75 | $150.41 | $152.62 | 129 173 |
2020-12-29 | $155.96 | $157.74 | $148.05 | $150.44 | 230 825 |
2020-12-28 | $150.14 | $156.19 | $148.76 | $155.68 | 189 019 |
2020-12-24 | $150.40 | $152.55 | $149.16 | $149.47 | 71 997 |
2020-12-23 | $146.00 | $150.25 | $146.00 | $149.88 | 164 270 |
2020-12-22 | $144.82 | $147.45 | $144.82 | $145.77 | 98 305 |
2020-12-21 | $144.36 | $144.48 | $141.66 | $143.77 | 139 927 |
2020-12-18 | $139.17 | $147.38 | $139.17 | $146.43 | 582 693 |
2020-12-17 | $141.15 | $143.58 | $139.27 | $140.07 | 96 602 |
2020-12-16 | $141.84 | $144.00 | $139.20 | $140.62 | 221 867 |
2020-12-15 | $138.83 | $142.86 | $134.98 | $142.70 | 150 829 |