Range Low Price High Price Comment
30 days $55.72 $67.94 Wednesday, 27th Mar 2024 COHR stock ended at $60.88. This is 2.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $59.22 to a day high of $61.11.
90 days $40.13 $67.94
52 weeks $26.29 $67.94

Historical Coherent prices

Date Open High Low Close Volume
2021-01-21 $199.59 $204.06 $198.50 $203.35 1 137 328
2021-01-20 $200.17 $202.92 $198.43 $199.48 2 032 445
2021-01-19 $198.65 $213.05 $194.07 $197.01 5 019 715
2021-01-15 $153.27 $153.90 $144.85 $151.95 211 993
2021-01-14 $153.00 $159.36 $153.00 $155.40 166 376
2021-01-13 $164.32 $165.87 $151.64 $152.94 334 671
2021-01-12 $171.01 $174.36 $160.01 $164.52 303 068
2021-01-11 $171.33 $177.40 $169.91 $175.70 213 297
2021-01-08 $172.00 $179.05 $170.58 $173.81 275 440
2021-01-07 $155.43 $171.52 $154.76 $171.10 360 569
2021-01-06 $150.97 $156.41 $149.80 $153.04 122 631
2021-01-05 $147.15 $152.66 $147.15 $152.42 119 368
2021-01-04 $150.07 $154.63 $147.61 $148.21 196 427
2020-12-31 $151.22 $152.88 $149.94 $150.02 122 056
2020-12-30 $150.41 $155.75 $150.41 $152.62 129 173
2020-12-29 $155.96 $157.74 $148.05 $150.44 230 825
2020-12-28 $150.14 $156.19 $148.76 $155.68 189 019
2020-12-24 $150.40 $152.55 $149.16 $149.47 71 997
2020-12-23 $146.00 $150.25 $146.00 $149.88 164 270
2020-12-22 $144.82 $147.45 $144.82 $145.77 98 305
2020-12-21 $144.36 $144.48 $141.66 $143.77 139 927
2020-12-18 $139.17 $147.38 $139.17 $146.43 582 693
2020-12-17 $141.15 $143.58 $139.27 $140.07 96 602
2020-12-16 $141.84 $144.00 $139.20 $140.62 221 867
2020-12-15 $138.83 $142.86 $134.98 $142.70 150 829
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT