NASDAQ:COHR
Coherent Stock Price (Quote)
$60.88
+1.20 (+2.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.72 | $67.94 | Wednesday, 27th Mar 2024 COHR stock ended at $60.88. This is 2.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $59.22 to a day high of $61.11. |
90 days | $40.13 | $67.94 | |
52 weeks | $26.29 | $67.94 |
Historical Coherent prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $131.77 | $136.98 | $131.77 | $135.91 | 137 791 |
2020-11-05 | $128.87 | $133.63 | $127.59 | $132.26 | 148 145 |
2020-11-04 | $124.99 | $128.18 | $122.30 | $127.27 | 88 066 |
2020-11-03 | $122.78 | $126.99 | $122.44 | $123.87 | 193 854 |
2020-11-02 | $124.93 | $127.81 | $120.78 | $121.57 | 185 479 |
2020-10-30 | $126.30 | $126.30 | $122.38 | $125.14 | 159 305 |
2020-10-29 | $122.12 | $127.62 | $122.03 | $126.62 | 132 834 |
2020-10-28 | $124.32 | $125.10 | $122.25 | $122.51 | 193 325 |
2020-10-27 | $123.05 | $127.25 | $123.05 | $126.38 | 147 045 |
2020-10-26 | $124.34 | $124.34 | $120.23 | $123.31 | 145 801 |
2020-10-23 | $123.91 | $126.96 | $123.79 | $125.95 | 161 701 |
2020-10-22 | $118.40 | $125.99 | $118.26 | $123.40 | 158 056 |
2020-10-21 | $120.28 | $123.51 | $117.62 | $118.30 | 166 111 |
2020-10-20 | $118.45 | $122.07 | $115.35 | $120.32 | 133 370 |
2020-10-19 | $119.00 | $119.20 | $117.24 | $117.73 | 95 232 |
2020-10-16 | $117.81 | $118.64 | $117.27 | $117.92 | 125 181 |
2020-10-15 | $115.42 | $118.71 | $115.13 | $117.57 | 78 319 |
2020-10-14 | $117.49 | $118.30 | $115.42 | $117.32 | 98 731 |
2020-10-13 | $116.60 | $119.57 | $115.06 | $117.85 | 140 798 |
2020-10-12 | $117.86 | $118.81 | $115.09 | $116.74 | 78 782 |
2020-10-09 | $114.99 | $118.35 | $113.74 | $117.23 | 146 909 |
2020-10-08 | $112.33 | $113.76 | $111.61 | $113.73 | 89 301 |
2020-10-07 | $113.05 | $114.42 | $111.74 | $111.78 | 108 079 |
2020-10-06 | $111.74 | $114.38 | $111.26 | $111.57 | 172 631 |
2020-10-05 | $111.30 | $111.86 | $110.13 | $111.25 | 105 357 |