Range Low Price High Price Comment
30 days $55.72 $67.94 Wednesday, 27th Mar 2024 COHR stock ended at $60.88. This is 2.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $59.22 to a day high of $61.11.
90 days $40.13 $67.94
52 weeks $26.29 $67.94

Historical Coherent prices

Date Open High Low Close Volume
2020-11-06 $131.77 $136.98 $131.77 $135.91 137 791
2020-11-05 $128.87 $133.63 $127.59 $132.26 148 145
2020-11-04 $124.99 $128.18 $122.30 $127.27 88 066
2020-11-03 $122.78 $126.99 $122.44 $123.87 193 854
2020-11-02 $124.93 $127.81 $120.78 $121.57 185 479
2020-10-30 $126.30 $126.30 $122.38 $125.14 159 305
2020-10-29 $122.12 $127.62 $122.03 $126.62 132 834
2020-10-28 $124.32 $125.10 $122.25 $122.51 193 325
2020-10-27 $123.05 $127.25 $123.05 $126.38 147 045
2020-10-26 $124.34 $124.34 $120.23 $123.31 145 801
2020-10-23 $123.91 $126.96 $123.79 $125.95 161 701
2020-10-22 $118.40 $125.99 $118.26 $123.40 158 056
2020-10-21 $120.28 $123.51 $117.62 $118.30 166 111
2020-10-20 $118.45 $122.07 $115.35 $120.32 133 370
2020-10-19 $119.00 $119.20 $117.24 $117.73 95 232
2020-10-16 $117.81 $118.64 $117.27 $117.92 125 181
2020-10-15 $115.42 $118.71 $115.13 $117.57 78 319
2020-10-14 $117.49 $118.30 $115.42 $117.32 98 731
2020-10-13 $116.60 $119.57 $115.06 $117.85 140 798
2020-10-12 $117.86 $118.81 $115.09 $116.74 78 782
2020-10-09 $114.99 $118.35 $113.74 $117.23 146 909
2020-10-08 $112.33 $113.76 $111.61 $113.73 89 301
2020-10-07 $113.05 $114.42 $111.74 $111.78 108 079
2020-10-06 $111.74 $114.38 $111.26 $111.57 172 631
2020-10-05 $111.30 $111.86 $110.13 $111.25 105 357
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT