NASDAQ:COHR
Coherent Stock Price (Quote)
$52.38
+0.87 (+1.68%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $63.29 | Tuesday, 23rd Apr 2024 COHR stock ended at $52.38. This is 1.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.08% from a day low at $51.89 to a day high of $53.49. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $105.65 | $108.13 | $104.46 | $104.81 | 121 617 |
| Sep 22, 2020 | $105.96 | $106.63 | $103.10 | $106.32 | 110 803 |
| Sep 21, 2020 | $106.15 | $107.03 | $103.87 | $105.72 | 214 226 |
| Sep 18, 2020 | $110.36 | $113.10 | $107.04 | $108.70 | 278 950 |
| Sep 17, 2020 | $106.51 | $110.04 | $106.00 | $109.74 | 220 822 |
| Sep 16, 2020 | $110.99 | $112.30 | $108.11 | $108.27 | 158 182 |
| Sep 15, 2020 | $110.41 | $111.57 | $109.91 | $110.49 | 89 117 |
| Sep 14, 2020 | $109.22 | $111.87 | $108.44 | $109.19 | 136 929 |
| Sep 11, 2020 | $108.64 | $109.25 | $106.20 | $107.96 | 96 463 |
| Sep 10, 2020 | $110.48 | $112.38 | $106.73 | $107.20 | 157 108 |
| Sep 09, 2020 | $109.66 | $111.10 | $107.10 | $109.50 | 225 688 |
| Sep 08, 2020 | $108.43 | $110.88 | $107.30 | $107.69 | 180 011 |
| Sep 04, 2020 | $112.59 | $112.98 | $108.81 | $111.49 | 152 965 |
| Sep 03, 2020 | $116.46 | $116.46 | $110.07 | $112.02 | 175 757 |
| Sep 02, 2020 | $111.88 | $118.64 | $111.00 | $117.47 | 246 502 |
| Sep 01, 2020 | $112.59 | $112.59 | $109.27 | $110.55 | 189 928 |
| Aug 31, 2020 | $112.50 | $114.84 | $112.09 | $112.66 | 169 425 |
| Aug 28, 2020 | $111.12 | $114.16 | $110.64 | $112.20 | 182 231 |
| Aug 27, 2020 | $113.90 | $114.02 | $110.13 | $111.09 | 123 549 |
| Aug 26, 2020 | $110.57 | $114.08 | $110.29 | $113.07 | 305 555 |
| Aug 25, 2020 | $111.17 | $112.07 | $109.29 | $110.28 | 236 316 |
| Aug 24, 2020 | $112.56 | $113.26 | $110.43 | $110.89 | 172 093 |
| Aug 21, 2020 | $113.15 | $114.81 | $110.90 | $111.38 | 135 156 |
| Aug 20, 2020 | $116.31 | $116.58 | $113.92 | $114.28 | 126 838 |
| Aug 19, 2020 | $119.22 | $120.08 | $116.59 | $117.40 | 118 172 |
