NASDAQ:COHU
Cohu Stock Price (Quote)
$29.24
-0.500 (-1.68%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.11 | $33.67 | Thursday, 18th Apr 2024 COHU stock ended at $29.24. This is 1.68% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $29.11 to a day high of $29.87. |
| 90 days | $29.11 | $35.45 | |
| 52 weeks | $29.07 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $33.52 | $34.30 | $33.21 | $33.98 | 278 671 |
| 2021-09-15 | $33.90 | $33.94 | $32.86 | $33.89 | 343 612 |
| 2021-09-14 | $34.66 | $34.86 | $33.63 | $33.78 | 234 746 |
| 2021-09-13 | $34.93 | $35.00 | $33.87 | $34.41 | 359 205 |
| 2021-09-10 | $35.04 | $35.66 | $34.36 | $34.42 | 368 691 |
| 2021-09-09 | $34.11 | $34.92 | $33.99 | $34.55 | 297 540 |
| 2021-09-08 | $35.17 | $35.17 | $33.51 | $34.02 | 497 272 |
| 2021-09-07 | $35.62 | $36.25 | $35.12 | $35.25 | 289 818 |
| 2021-09-03 | $34.85 | $35.78 | $34.68 | $35.57 | 293 230 |
| 2021-09-02 | $34.71 | $35.45 | $34.67 | $34.97 | 316 469 |
| 2021-09-01 | $35.69 | $35.79 | $34.22 | $34.58 | 497 034 |
| 2021-08-31 | $36.73 | $36.73 | $34.42 | $35.68 | 765 081 |
| 2021-08-30 | $36.31 | $37.15 | $35.50 | $36.57 | 1 255 375 |
| 2021-08-27 | $33.00 | $35.76 | $32.86 | $35.27 | 1 107 631 |
| 2021-08-26 | $31.78 | $32.71 | $31.62 | $32.56 | 687 492 |
| 2021-08-25 | $31.20 | $32.13 | $30.94 | $31.74 | 527 424 |
| 2021-08-24 | $30.57 | $31.25 | $30.50 | $31.05 | 724 171 |
| 2021-08-23 | $30.15 | $30.58 | $29.91 | $30.40 | 450 948 |
| 2021-08-20 | $29.53 | $30.21 | $29.41 | $29.99 | 361 588 |
| 2021-08-19 | $29.22 | $29.93 | $29.00 | $29.59 | 550 899 |
| 2021-08-18 | $29.70 | $30.52 | $29.51 | $29.58 | 291 981 |
| 2021-08-17 | $30.40 | $30.70 | $29.58 | $29.81 | 530 582 |
| 2021-08-16 | $31.05 | $31.65 | $30.82 | $30.88 | 389 246 |
| 2021-08-13 | $30.78 | $31.55 | $30.36 | $31.21 | 790 929 |
| 2021-08-12 | $32.82 | $32.82 | $30.43 | $30.51 | 1 508 102 |
