NASDAQ:COHU
Cohu Stock Price (Quote)
$30.36
+0.410 (+1.37%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Wednesday, 24th Apr 2024 COHU stock ended at $30.36. This is 1.37% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.73% from a day low at $29.72 to a day high of $30.53. |
| 90 days | $28.57 | $35.15 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $36.84 | $37.03 | $35.16 | $35.95 | 690 166 |
| Jun 04, 2021 | $36.63 | $37.32 | $36.48 | $37.09 | 591 676 |
| Jun 03, 2021 | $36.80 | $37.00 | $36.10 | $36.20 | 405 322 |
| Jun 02, 2021 | $37.85 | $38.17 | $37.06 | $37.22 | 321 651 |
| Jun 01, 2021 | $38.08 | $38.08 | $36.61 | $37.81 | 611 236 |
| May 28, 2021 | $37.29 | $37.53 | $36.78 | $37.22 | 257 369 |
| May 27, 2021 | $36.67 | $37.60 | $36.67 | $37.07 | 352 161 |
| May 26, 2021 | $36.40 | $37.26 | $36.08 | $36.58 | 328 987 |
| May 25, 2021 | $37.07 | $37.70 | $36.19 | $36.37 | 505 788 |
| May 24, 2021 | $36.19 | $37.49 | $35.91 | $37.00 | 555 957 |
| May 21, 2021 | $37.64 | $37.81 | $35.87 | $35.88 | 383 129 |
| May 20, 2021 | $36.70 | $37.44 | $36.10 | $37.20 | 343 991 |
| May 19, 2021 | $34.88 | $36.77 | $34.68 | $36.56 | 402 691 |
| May 18, 2021 | $36.88 | $37.50 | $36.09 | $36.09 | 408 672 |
| May 17, 2021 | $35.64 | $36.49 | $35.22 | $36.41 | 435 693 |
| May 14, 2021 | $34.93 | $36.59 | $34.60 | $36.47 | 513 294 |
| May 13, 2021 | $33.92 | $35.29 | $33.80 | $34.66 | 760 896 |
| May 12, 2021 | $35.61 | $35.77 | $33.40 | $33.58 | 755 578 |
| May 11, 2021 | $35.01 | $36.93 | $34.07 | $36.71 | 528 584 |
| May 10, 2021 | $39.00 | $39.11 | $36.54 | $36.56 | 610 414 |
| May 07, 2021 | $38.30 | $39.20 | $37.80 | $38.86 | 382 148 |
| May 06, 2021 | $37.15 | $37.79 | $36.46 | $37.76 | 503 117 |
| May 05, 2021 | $37.32 | $38.24 | $36.25 | $37.49 | 563 469 |
| May 04, 2021 | $40.00 | $40.15 | $36.69 | $36.84 | 1 028 082 |
| May 03, 2021 | $40.23 | $40.92 | $39.45 | $40.31 | 820 931 |
