NASDAQ:COHU
Cohu Stock Price (Quote)
$29.95
+0.88 (+3.03%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Tuesday, 23rd Apr 2024 COHU stock ended at $29.95. This is 3.03% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.91% from a day low at $29.02 to a day high of $30.16. |
| 90 days | $28.57 | $35.41 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $41.78 | $42.71 | $39.65 | $39.69 | 547 989 |
| Mar 23, 2021 | $43.78 | $44.26 | $40.05 | $40.33 | 454 181 |
| Mar 22, 2021 | $44.75 | $45.25 | $43.45 | $43.88 | 297 450 |
| Mar 19, 2021 | $43.81 | $44.70 | $42.31 | $43.96 | 676 047 |
| Mar 18, 2021 | $45.41 | $46.22 | $43.34 | $43.63 | 623 869 |
| Mar 17, 2021 | $45.90 | $46.80 | $43.76 | $46.29 | 553 308 |
| Mar 16, 2021 | $44.44 | $47.19 | $43.96 | $46.68 | 1 040 515 |
| Mar 15, 2021 | $42.69 | $44.14 | $41.68 | $43.70 | 885 219 |
| Mar 12, 2021 | $41.36 | $42.22 | $40.68 | $42.11 | 626 374 |
| Mar 11, 2021 | $42.18 | $42.49 | $40.51 | $41.99 | 1 109 150 |
| Mar 10, 2021 | $41.38 | $42.10 | $40.17 | $40.77 | 757 258 |
| Mar 09, 2021 | $39.73 | $41.47 | $38.94 | $40.71 | 1 025 857 |
| Mar 08, 2021 | $40.90 | $41.51 | $37.72 | $38.23 | 924 038 |
| Mar 05, 2021 | $40.70 | $40.99 | $36.50 | $40.18 | 3 469 137 |
| Mar 04, 2021 | $39.98 | $40.55 | $38.55 | $39.47 | 3 449 585 |
| Mar 03, 2021 | $45.53 | $46.84 | $38.51 | $41.86 | 1 688 560 |
| Mar 02, 2021 | $44.32 | $45.36 | $42.89 | $44.66 | 1 786 276 |
| Mar 01, 2021 | $45.40 | $46.11 | $44.13 | $45.99 | 404 485 |
| Feb 26, 2021 | $42.86 | $44.12 | $40.20 | $43.45 | 941 949 |
| Feb 25, 2021 | $47.57 | $47.58 | $42.83 | $43.11 | 379 926 |
| Feb 24, 2021 | $44.39 | $47.66 | $43.62 | $47.51 | 519 654 |
| Feb 23, 2021 | $43.02 | $45.19 | $41.56 | $44.75 | 508 535 |
| Feb 22, 2021 | $46.18 | $46.28 | $44.73 | $45.14 | 362 698 |
| Feb 19, 2021 | $48.00 | $48.50 | $46.47 | $46.57 | 487 896 |
| Feb 18, 2021 | $48.22 | $48.22 | $45.54 | $47.17 | 499 255 |
