NASDAQ:COHU
Cohu Stock Price (Quote)
$30.36
+0.410 (+1.37%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Wednesday, 24th Apr 2024 COHU stock ended at $30.36. This is 1.37% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.73% from a day low at $29.72 to a day high of $30.53. |
| 90 days | $28.57 | $35.15 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $48.22 | $48.22 | $45.54 | $47.17 | 499 255 |
| Feb 17, 2021 | $48.55 | $49.21 | $46.85 | $48.83 | 476 147 |
| Feb 16, 2021 | $51.21 | $51.75 | $49.31 | $49.58 | 381 891 |
| Feb 12, 2021 | $51.86 | $51.86 | $49.20 | $50.55 | 544 292 |
| Feb 11, 2021 | $50.00 | $50.65 | $47.15 | $50.48 | 862 042 |
| Feb 10, 2021 | $47.74 | $48.57 | $46.34 | $47.20 | 444 324 |
| Feb 09, 2021 | $47.34 | $48.05 | $46.57 | $47.54 | 445 989 |
| Feb 08, 2021 | $45.98 | $47.53 | $45.60 | $47.42 | 454 852 |
| Feb 05, 2021 | $45.15 | $45.53 | $44.45 | $45.11 | 381 084 |
| Feb 04, 2021 | $42.84 | $44.90 | $42.50 | $44.84 | 420 479 |
| Feb 03, 2021 | $43.59 | $44.58 | $42.18 | $42.39 | 316 158 |
| Feb 02, 2021 | $42.99 | $43.76 | $42.01 | $43.41 | 419 844 |
| Feb 01, 2021 | $41.22 | $42.37 | $40.44 | $42.12 | 475 806 |
| Jan 29, 2021 | $42.11 | $42.51 | $39.88 | $40.68 | 588 690 |
| Jan 28, 2021 | $42.21 | $43.16 | $40.15 | $42.29 | 716 717 |
| Jan 27, 2021 | $43.23 | $43.53 | $40.47 | $41.98 | 988 731 |
| Jan 26, 2021 | $47.14 | $47.56 | $44.12 | $44.61 | 476 010 |
| Jan 25, 2021 | $48.90 | $49.63 | $46.77 | $47.11 | 439 340 |
| Jan 22, 2021 | $48.01 | $48.48 | $46.85 | $48.36 | 285 065 |
| Jan 21, 2021 | $49.35 | $49.35 | $47.53 | $48.21 | 380 766 |
| Jan 20, 2021 | $48.86 | $49.37 | $48.13 | $48.70 | 727 904 |
| Jan 19, 2021 | $45.68 | $48.09 | $45.52 | $48.00 | 622 183 |
| Jan 15, 2021 | $45.67 | $46.60 | $44.83 | $45.22 | 411 940 |
| Jan 14, 2021 | $46.00 | $46.94 | $45.50 | $46.27 | 421 558 |
| Jan 13, 2021 | $45.66 | $46.06 | $43.66 | $45.36 | 449 533 |
