NASDAQ:COHU
Cohu Stock Price (Quote)
$28.78
-0.460 (-1.57%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Friday, 19th Apr 2024 COHU stock ended at $28.78. This is 1.57% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $28.57 to a day high of $29.46. |
| 90 days | $28.57 | $35.45 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-07 | $42.82 | $43.43 | $41.67 | $42.50 | 587 379 |
| 2021-01-06 | $42.01 | $43.35 | $41.55 | $42.15 | 842 372 |
| 2021-01-05 | $39.95 | $42.70 | $39.95 | $41.50 | 980 649 |
| 2021-01-04 | $38.51 | $40.30 | $37.60 | $39.81 | 825 666 |
| 2020-12-31 | $38.02 | $38.54 | $37.55 | $38.18 | 209 287 |
| 2020-12-30 | $36.32 | $39.80 | $36.32 | $38.21 | 488 429 |
| 2020-12-29 | $38.82 | $38.90 | $36.06 | $36.19 | 488 078 |
| 2020-12-28 | $39.29 | $39.80 | $37.64 | $38.74 | 346 992 |
| 2020-12-24 | $38.72 | $39.66 | $38.03 | $38.75 | 139 400 |
| 2020-12-23 | $38.63 | $41.00 | $38.00 | $38.55 | 395 085 |
| 2020-12-22 | $39.38 | $39.97 | $36.68 | $37.81 | 495 776 |
| 2020-12-21 | $38.00 | $38.42 | $36.21 | $38.15 | 678 080 |
| 2020-12-18 | $37.94 | $40.35 | $37.63 | $38.10 | 1 955 342 |
| 2020-12-17 | $37.65 | $38.29 | $36.81 | $37.58 | 397 055 |
| 2020-12-16 | $37.30 | $37.60 | $36.31 | $37.11 | 301 060 |
| 2020-12-15 | $36.47 | $37.52 | $36.17 | $37.42 | 357 598 |
| 2020-12-14 | $37.64 | $39.14 | $35.22 | $36.15 | 891 184 |
| 2020-12-11 | $35.59 | $38.35 | $35.59 | $37.08 | 1 063 253 |
| 2020-12-10 | $35.55 | $37.00 | $35.07 | $35.98 | 313 349 |
| 2020-12-09 | $37.76 | $38.21 | $35.89 | $36.19 | 529 825 |
| 2020-12-08 | $37.82 | $38.50 | $37.18 | $37.95 | 320 424 |
| 2020-12-07 | $38.13 | $38.88 | $36.34 | $38.25 | 601 132 |
| 2020-12-04 | $34.90 | $38.73 | $34.03 | $38.49 | 1 146 640 |
| 2020-12-03 | $31.90 | $35.20 | $31.50 | $34.97 | 1 572 387 |
| 2020-12-02 | $30.00 | $31.44 | $29.29 | $30.52 | 725 098 |
