NASDAQ:COHU
Cohu Stock Price (Quote)
$30.36
+0.410 (+1.37%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Wednesday, 24th Apr 2024 COHU stock ended at $30.36. This is 1.37% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.73% from a day low at $29.72 to a day high of $30.53. |
| 90 days | $28.57 | $35.15 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $34.90 | $38.73 | $34.03 | $38.49 | 1 146 640 |
| Dec 03, 2020 | $31.90 | $35.20 | $31.50 | $34.97 | 1 572 387 |
| Dec 02, 2020 | $30.00 | $31.44 | $29.29 | $30.52 | 725 098 |
| Dec 01, 2020 | $28.90 | $29.89 | $28.10 | $29.54 | 702 676 |
| Nov 30, 2020 | $28.58 | $29.26 | $28.19 | $28.39 | 611 222 |
| Nov 27, 2020 | $27.17 | $28.09 | $27.03 | $28.05 | 109 580 |
| Nov 25, 2020 | $27.41 | $27.51 | $26.52 | $27.06 | 177 890 |
| Nov 24, 2020 | $28.03 | $28.15 | $27.43 | $27.59 | 213 878 |
| Nov 23, 2020 | $27.68 | $27.94 | $27.12 | $27.65 | 214 060 |
| Nov 20, 2020 | $27.29 | $27.87 | $27.26 | $27.38 | 264 694 |
| Nov 19, 2020 | $27.99 | $28.29 | $26.84 | $27.50 | 293 702 |
| Nov 18, 2020 | $28.66 | $28.78 | $28.03 | $28.17 | 405 606 |
| Nov 17, 2020 | $27.78 | $28.86 | $27.57 | $28.41 | 398 430 |
| Nov 16, 2020 | $26.90 | $28.01 | $26.49 | $28.01 | 622 649 |
| Nov 13, 2020 | $26.24 | $27.34 | $25.65 | $25.77 | 381 325 |
| Nov 12, 2020 | $24.75 | $26.39 | $24.45 | $26.13 | 590 680 |
| Nov 11, 2020 | $24.33 | $24.89 | $24.02 | $24.57 | 129 436 |
| Nov 10, 2020 | $23.40 | $24.64 | $23.40 | $24.14 | 352 442 |
| Nov 09, 2020 | $23.80 | $24.75 | $23.19 | $23.44 | 374 556 |
| Nov 06, 2020 | $23.00 | $23.49 | $22.95 | $23.13 | 191 868 |
| Nov 05, 2020 | $23.55 | $23.75 | $22.89 | $23.35 | 218 243 |
| Nov 04, 2020 | $22.78 | $23.46 | $22.46 | $23.23 | 271 327 |
| Nov 03, 2020 | $22.85 | $23.80 | $22.51 | $22.96 | 435 094 |
| Nov 02, 2020 | $22.09 | $22.92 | $21.80 | $22.78 | 496 067 |
| Oct 30, 2020 | $20.71 | $22.40 | $20.40 | $21.73 | 898 849 |
