NASDAQ:COHU
Cohu Stock Price (Quote)
$29.24
-0.500 (-1.68%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.11 | $33.67 | Thursday, 18th Apr 2024 COHU stock ended at $29.24. This is 1.68% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $29.11 to a day high of $29.87. |
| 90 days | $29.11 | $35.45 | |
| 52 weeks | $29.07 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $18.83 | $19.29 | $18.61 | $19.22 | 135 898 |
| 2020-10-22 | $18.90 | $18.94 | $18.43 | $18.79 | 173 745 |
| 2020-10-21 | $19.17 | $19.27 | $18.85 | $18.90 | 84 368 |
| 2020-10-20 | $19.26 | $19.31 | $18.97 | $19.12 | 122 093 |
| 2020-10-19 | $19.31 | $19.62 | $19.03 | $19.09 | 121 805 |
| 2020-10-16 | $19.50 | $19.53 | $19.11 | $19.13 | 107 151 |
| 2020-10-15 | $18.78 | $19.80 | $18.42 | $19.46 | 141 279 |
| 2020-10-14 | $19.94 | $20.00 | $18.78 | $19.09 | 276 640 |
| 2020-10-13 | $19.91 | $20.21 | $19.75 | $19.87 | 123 219 |
| 2020-10-12 | $19.75 | $20.02 | $19.50 | $19.97 | 182 753 |
| 2020-10-09 | $19.18 | $20.27 | $19.08 | $19.69 | 238 037 |
| 2020-10-08 | $18.88 | $19.13 | $18.60 | $18.83 | 172 692 |
| 2020-10-07 | $18.42 | $18.65 | $18.11 | $18.56 | 395 188 |
| 2020-10-06 | $18.00 | $18.69 | $17.87 | $18.16 | 205 936 |
| 2020-10-05 | $18.31 | $18.46 | $17.65 | $18.10 | 318 948 |
| 2020-10-02 | $17.77 | $18.71 | $17.40 | $18.12 | 328 204 |
| 2020-10-01 | $17.35 | $18.37 | $17.31 | $18.36 | 240 220 |
| 2020-09-30 | $17.59 | $17.94 | $17.12 | $17.18 | 178 284 |
| 2020-09-29 | $17.47 | $17.80 | $17.35 | $17.56 | 118 341 |
| 2020-09-28 | $17.05 | $17.72 | $16.97 | $17.60 | 159 039 |
| 2020-09-25 | $16.60 | $17.17 | $16.43 | $16.80 | 154 937 |
| 2020-09-24 | $16.53 | $16.98 | $16.41 | $16.76 | 154 632 |
| 2020-09-23 | $17.09 | $17.94 | $16.52 | $16.65 | 265 185 |
| 2020-09-22 | $17.35 | $17.35 | $16.84 | $17.14 | 208 802 |
| 2020-09-21 | $17.11 | $17.23 | $16.75 | $17.21 | 282 383 |
