NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$817.18
+16.16 (+2.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $889.05 | Friday, 19th Apr 2024 COKE stock ended at $817.18. This is 2.02% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $801.02 to a day high of $820.90. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $548.19 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $385.68 | $392.11 | $381.06 | $391.43 | 69 673 |
| 2021-09-16 | $384.50 | $385.67 | $382.39 | $383.25 | 13 963 |
| 2021-09-15 | $384.92 | $389.10 | $383.69 | $385.35 | 16 166 |
| 2021-09-14 | $394.91 | $394.91 | $384.29 | $386.03 | 18 989 |
| 2021-09-13 | $390.68 | $395.70 | $390.40 | $395.70 | 14 946 |
| 2021-09-10 | $397.09 | $397.09 | $390.00 | $390.01 | 14 351 |
| 2021-09-09 | $397.75 | $398.45 | $393.25 | $394.14 | 16 235 |
| 2021-09-08 | $392.00 | $401.13 | $392.00 | $400.65 | 13 226 |
| 2021-09-07 | $399.44 | $399.44 | $391.24 | $393.55 | 15 479 |
| 2021-09-03 | $405.77 | $405.77 | $395.45 | $398.50 | 18 255 |
| 2021-09-02 | $407.50 | $410.00 | $402.75 | $405.00 | 15 434 |
| 2021-09-01 | $405.46 | $407.90 | $400.01 | $407.72 | 11 197 |
| 2021-08-31 | $402.41 | $406.99 | $398.90 | $406.16 | 17 552 |
| 2021-08-30 | $398.43 | $401.63 | $398.23 | $401.00 | 14 133 |
| 2021-08-27 | $391.05 | $399.95 | $391.05 | $399.95 | 20 349 |
| 2021-08-26 | $394.98 | $396.98 | $391.00 | $391.10 | 14 448 |
| 2021-08-25 | $395.18 | $398.30 | $394.39 | $396.01 | 13 663 |
| 2021-08-24 | $402.62 | $402.62 | $396.01 | $397.58 | 15 627 |
| 2021-08-23 | $405.07 | $405.95 | $399.26 | $400.00 | 13 412 |
| 2021-08-20 | $395.69 | $405.35 | $395.40 | $401.00 | 25 605 |
| 2021-08-19 | $394.70 | $402.00 | $391.42 | $396.75 | 19 572 |
| 2021-08-18 | $408.89 | $408.89 | $396.39 | $398.20 | 16 162 |
| 2021-08-17 | $406.74 | $409.89 | $402.56 | $407.53 | 15 956 |
| 2021-08-16 | $410.00 | $410.00 | $402.01 | $406.40 | 12 921 |
| 2021-08-13 | $412.17 | $417.30 | $409.42 | $410.01 | 16 173 |
