NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$801.02
-10.62 (-1.31%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $889.05 | Thursday, 18th Apr 2024 COKE stock ended at $801.02. This is 1.31% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $800.76 to a day high of $815.92. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $538.47 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $390.00 | $414.50 | $387.30 | $400.21 | 35 955 |
| 2021-08-10 | $390.81 | $397.03 | $389.00 | $394.11 | 27 058 |
| 2021-08-09 | $394.75 | $396.50 | $386.20 | $388.21 | 19 858 |
| 2021-08-06 | $392.91 | $397.82 | $392.06 | $393.31 | 18 776 |
| 2021-08-05 | $389.57 | $392.15 | $386.10 | $391.26 | 20 265 |
| 2021-08-04 | $389.94 | $392.13 | $381.75 | $385.89 | 26 910 |
| 2021-08-03 | $394.70 | $394.70 | $386.70 | $392.24 | 40 861 |
| 2021-08-02 | $399.15 | $402.54 | $391.00 | $392.82 | 28 315 |
| 2021-07-30 | $403.43 | $405.46 | $396.00 | $399.15 | 27 967 |
| 2021-07-29 | $401.66 | $409.00 | $401.66 | $405.27 | 19 724 |
| 2021-07-28 | $404.62 | $404.62 | $398.00 | $399.00 | 24 403 |
| 2021-07-27 | $414.15 | $414.15 | $404.17 | $405.90 | 33 921 |
| 2021-07-26 | $417.44 | $419.94 | $415.29 | $415.89 | 22 235 |
| 2021-07-23 | $410.86 | $417.47 | $408.71 | $417.47 | 18 174 |
| 2021-07-22 | $408.01 | $410.82 | $401.68 | $409.28 | 22 997 |
| 2021-07-21 | $434.55 | $434.55 | $407.62 | $409.30 | 25 179 |
| 2021-07-20 | $406.89 | $421.66 | $406.89 | $414.98 | 42 000 |
| 2021-07-19 | $412.00 | $413.00 | $403.44 | $405.40 | 39 694 |
| 2021-07-16 | $413.01 | $418.00 | $412.00 | $414.63 | 22 019 |
| 2021-07-15 | $407.55 | $410.80 | $405.39 | $410.77 | 16 454 |
| 2021-07-14 | $404.77 | $409.06 | $402.70 | $407.55 | 29 408 |
| 2021-07-13 | $404.07 | $406.01 | $400.11 | $403.20 | 24 914 |
| 2021-07-12 | $393.43 | $406.92 | $392.79 | $403.58 | 52 235 |
| 2021-07-09 | $386.76 | $392.57 | $384.77 | $392.50 | 20 417 |
| 2021-07-08 | $380.80 | $386.00 | $380.00 | $384.86 | 35 422 |
