Range Low Price High Price Comment
30 days $807.62 $889.05 Thursday, 28th Mar 2024 COKE stock ended at $846.41. This is 0.502% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $836.04 to a day high of $846.58.
90 days $804.58 $940.09
52 weeks $519.14 $961.91

Historical Coca-Cola Bottling Co. Consolidated prices

Date Open High Low Close Volume
2021-06-16 $411.80 $414.01 $404.80 $408.77 29 792
2021-06-15 $417.70 $417.70 $409.10 $411.20 27 180
2021-06-14 $432.28 $432.28 $406.20 $413.51 67 238
2021-06-11 $433.63 $436.45 $425.00 $432.23 43 758
2021-06-10 $441.88 $442.45 $427.55 $436.45 52 651
2021-06-09 $448.51 $449.66 $441.13 $444.00 31 201
2021-06-08 $451.85 $460.00 $438.45 $450.96 55 141
2021-06-07 $429.27 $448.06 $429.27 $448.06 40 506
2021-06-04 $438.64 $438.64 $425.58 $429.23 35 988
2021-06-03 $413.76 $432.85 $411.64 $432.63 32 051
2021-06-02 $416.37 $421.94 $410.84 $417.80 33 344
2021-06-01 $405.00 $421.28 $400.85 $418.51 45 767
2021-05-28 $406.31 $409.00 $393.84 $404.92 42 681
2021-05-27 $393.49 $407.80 $393.49 $401.63 46 751
2021-05-26 $385.66 $393.51 $375.85 $391.94 47 645
2021-05-25 $368.00 $388.38 $368.00 $382.24 58 486
2021-05-24 $356.00 $368.54 $351.18 $367.40 35 054
2021-05-21 $354.76 $360.84 $350.10 $353.51 30 621
2021-05-20 $344.57 $352.91 $340.88 $352.91 24 316
2021-05-19 $334.14 $342.91 $333.19 $342.61 30 777
2021-05-18 $336.34 $340.73 $332.30 $335.20 31 471
2021-05-17 $332.84 $343.00 $325.00 $336.19 39 742
2021-05-14 $330.00 $334.95 $323.64 $330.66 32 161
2021-05-13 $314.43 $330.93 $314.00 $327.76 48 150
2021-05-12 $295.36 $312.86 $292.32 $310.40 44 593
Click to get the best stock tips daily for free!

About Coca-Cola Bottling Co. Consolidated

Coca-Cola Bottling Co. Consolidated Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also... COKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT