NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$846.41
+4.23 (+0.502%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $807.62 | $889.05 | Thursday, 28th Mar 2024 COKE stock ended at $846.41. This is 0.502% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $836.04 to a day high of $846.58. |
90 days | $804.58 | $940.09 | |
52 weeks | $519.14 | $961.91 |
Historical Coca-Cola Bottling Co. Consolidated prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $411.80 | $414.01 | $404.80 | $408.77 | 29 792 |
2021-06-15 | $417.70 | $417.70 | $409.10 | $411.20 | 27 180 |
2021-06-14 | $432.28 | $432.28 | $406.20 | $413.51 | 67 238 |
2021-06-11 | $433.63 | $436.45 | $425.00 | $432.23 | 43 758 |
2021-06-10 | $441.88 | $442.45 | $427.55 | $436.45 | 52 651 |
2021-06-09 | $448.51 | $449.66 | $441.13 | $444.00 | 31 201 |
2021-06-08 | $451.85 | $460.00 | $438.45 | $450.96 | 55 141 |
2021-06-07 | $429.27 | $448.06 | $429.27 | $448.06 | 40 506 |
2021-06-04 | $438.64 | $438.64 | $425.58 | $429.23 | 35 988 |
2021-06-03 | $413.76 | $432.85 | $411.64 | $432.63 | 32 051 |
2021-06-02 | $416.37 | $421.94 | $410.84 | $417.80 | 33 344 |
2021-06-01 | $405.00 | $421.28 | $400.85 | $418.51 | 45 767 |
2021-05-28 | $406.31 | $409.00 | $393.84 | $404.92 | 42 681 |
2021-05-27 | $393.49 | $407.80 | $393.49 | $401.63 | 46 751 |
2021-05-26 | $385.66 | $393.51 | $375.85 | $391.94 | 47 645 |
2021-05-25 | $368.00 | $388.38 | $368.00 | $382.24 | 58 486 |
2021-05-24 | $356.00 | $368.54 | $351.18 | $367.40 | 35 054 |
2021-05-21 | $354.76 | $360.84 | $350.10 | $353.51 | 30 621 |
2021-05-20 | $344.57 | $352.91 | $340.88 | $352.91 | 24 316 |
2021-05-19 | $334.14 | $342.91 | $333.19 | $342.61 | 30 777 |
2021-05-18 | $336.34 | $340.73 | $332.30 | $335.20 | 31 471 |
2021-05-17 | $332.84 | $343.00 | $325.00 | $336.19 | 39 742 |
2021-05-14 | $330.00 | $334.95 | $323.64 | $330.66 | 32 161 |
2021-05-13 | $314.43 | $330.93 | $314.00 | $327.76 | 48 150 |
2021-05-12 | $295.36 | $312.86 | $292.32 | $310.40 | 44 593 |