NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$842.49
+11.48 (+1.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $872.72 | Wednesday, 24th Apr 2024 COKE stock ended at $842.49. This is 1.38% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.75% from a day low at $824.06 to a day high of $846.75. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $559.70 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $280.00 | $293.67 | $277.84 | $289.91 | 31 000 |
| Mar 24, 2021 | $292.55 | $292.55 | $281.86 | $282.36 | 27 374 |
| Mar 23, 2021 | $296.74 | $296.74 | $288.72 | $289.76 | 26 215 |
| Mar 22, 2021 | $301.74 | $304.08 | $294.93 | $296.73 | 18 400 |
| Mar 19, 2021 | $301.78 | $304.92 | $297.31 | $301.03 | 70 346 |
| Mar 18, 2021 | $309.00 | $309.00 | $298.08 | $303.97 | 27 277 |
| Mar 17, 2021 | $302.40 | $310.99 | $302.40 | $309.20 | 31 159 |
| Mar 16, 2021 | $301.01 | $306.46 | $298.07 | $305.59 | 21 017 |
| Mar 15, 2021 | $295.00 | $302.64 | $294.01 | $302.64 | 28 611 |
| Mar 12, 2021 | $289.06 | $296.41 | $287.87 | $295.16 | 29 600 |
| Mar 11, 2021 | $282.07 | $288.98 | $279.96 | $288.98 | 19 618 |
| Mar 10, 2021 | $282.57 | $284.02 | $280.05 | $281.76 | 22 167 |
| Mar 09, 2021 | $281.19 | $284.50 | $279.89 | $282.57 | 34 131 |
| Mar 08, 2021 | $272.99 | $282.05 | $272.99 | $278.52 | 28 601 |
| Mar 05, 2021 | $259.97 | $272.24 | $255.84 | $271.74 | 40 991 |
| Mar 04, 2021 | $256.57 | $263.64 | $254.85 | $257.54 | 32 280 |
| Mar 03, 2021 | $254.87 | $259.00 | $254.16 | $254.96 | 21 617 |
| Mar 02, 2021 | $255.52 | $256.00 | $252.14 | $254.40 | 25 745 |
| Mar 01, 2021 | $262.00 | $262.60 | $252.82 | $256.90 | 41 179 |
| Feb 26, 2021 | $265.02 | $265.02 | $256.66 | $256.66 | 27 955 |
| Feb 25, 2021 | $263.00 | $265.00 | $262.44 | $263.31 | 20 729 |
| Feb 24, 2021 | $261.65 | $266.71 | $261.56 | $262.75 | 21 869 |
| Feb 23, 2021 | $263.67 | $267.59 | $261.94 | $262.21 | 25 778 |
| Feb 22, 2021 | $263.00 | $264.29 | $255.05 | $261.36 | 23 258 |
| Feb 19, 2021 | $267.92 | $269.55 | $262.95 | $264.88 | 28 753 |
