NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$811.64
-1.23 (-0.151%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $804.99 | $889.05 | Wednesday, 17th Apr 2024 COKE stock ended at $811.64. This is 0.151% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $805.97 to a day high of $819.37. |
| 90 days | $804.58 | $911.91 | |
| 52 weeks | $534.53 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $285.20 | $289.09 | $279.77 | $279.78 | 31 136 |
| 2021-02-09 | $278.37 | $284.98 | $277.09 | $283.20 | 30 749 |
| 2021-02-08 | $274.99 | $278.39 | $273.50 | $277.80 | 23 767 |
| 2021-02-05 | $271.64 | $274.29 | $269.05 | $273.65 | 22 113 |
| 2021-02-04 | $267.70 | $271.85 | $266.14 | $271.85 | 18 003 |
| 2021-02-03 | $268.44 | $268.44 | $264.40 | $267.90 | 19 446 |
| 2021-02-02 | $269.49 | $272.96 | $269.36 | $269.74 | 18 301 |
| 2021-02-01 | $266.24 | $271.65 | $263.15 | $268.82 | 28 742 |
| 2021-01-29 | $270.39 | $272.92 | $266.32 | $266.86 | 33 879 |
| 2021-01-28 | $271.66 | $273.80 | $266.00 | $267.65 | 28 041 |
| 2021-01-27 | $272.62 | $275.00 | $265.72 | $272.87 | 22 628 |
| 2021-01-26 | $269.90 | $276.41 | $267.74 | $275.28 | 27 350 |
| 2021-01-25 | $263.71 | $269.99 | $256.24 | $267.24 | 31 936 |
| 2021-01-22 | $257.00 | $262.99 | $255.63 | $262.34 | 22 942 |
| 2021-01-21 | $257.87 | $258.50 | $253.77 | $257.50 | 21 552 |
| 2021-01-20 | $257.73 | $257.79 | $252.65 | $256.21 | 27 537 |
| 2021-01-19 | $255.78 | $258.94 | $254.25 | $255.56 | 20 403 |
| 2021-01-15 | $256.93 | $260.97 | $254.28 | $255.18 | 23 136 |
| 2021-01-14 | $263.29 | $265.79 | $258.51 | $258.57 | 30 263 |
| 2021-01-13 | $266.15 | $267.44 | $262.11 | $262.11 | 23 930 |
| 2021-01-12 | $267.30 | $269.58 | $264.00 | $267.78 | 27 575 |
| 2021-01-11 | $270.84 | $271.79 | $263.08 | $267.39 | 24 516 |
| 2021-01-08 | $270.94 | $272.58 | $269.53 | $272.42 | 27 744 |
| 2021-01-07 | $270.54 | $270.60 | $267.34 | $270.04 | 25 776 |
| 2021-01-06 | $268.59 | $273.00 | $268.01 | $270.47 | 36 770 |
