Range Low Price High Price Comment
30 days $807.62 $889.05 Wednesday, 27th Mar 2024 COKE stock ended at $842.18. This is 0.260% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $840.82 to a day high of $852.26.
90 days $804.58 $961.91
52 weeks $519.14 $961.91

Historical Coca-Cola Bottling Co. Consolidated prices

Date Open High Low Close Volume
2020-08-27 $273.91 $279.81 $273.91 $275.21 20 657
2020-08-26 $275.34 $275.34 $272.73 $273.84 22 478
2020-08-25 $276.00 $277.78 $272.57 $274.59 21 883
2020-08-24 $268.00 $278.83 $267.99 $277.46 29 170
2020-08-21 $271.05 $271.05 $264.43 $267.39 90 630
2020-08-20 $271.19 $273.90 $268.44 $270.55 23 036
2020-08-19 $271.84 $275.11 $270.68 $272.78 31 912
2020-08-18 $272.00 $274.14 $268.21 $272.70 33 088
2020-08-17 $275.42 $275.42 $270.98 $272.78 23 619
2020-08-14 $273.23 $281.09 $273.15 $276.48 29 719
2020-08-13 $271.00 $277.50 $271.00 $274.32 36 576
2020-08-12 $272.18 $278.82 $272.18 $272.79 40 756
2020-08-11 $275.97 $282.50 $269.43 $271.12 42 432
2020-08-10 $263.20 $276.18 $260.34 $274.91 75 739
2020-08-07 $256.13 $266.57 $255.45 $263.22 42 002
2020-08-06 $266.13 $266.13 $255.00 $258.03 57 111
2020-08-05 $232.32 $280.00 $232.30 $269.00 142 576
2020-08-04 $228.23 $231.51 $227.09 $228.24 43 414
2020-08-03 $232.24 $232.24 $227.17 $228.81 51 446
2020-07-31 $228.41 $230.69 $226.00 $229.56 51 559
2020-07-30 $230.19 $232.22 $226.29 $227.00 32 577
2020-07-29 $231.18 $236.64 $230.61 $231.23 34 633
2020-07-28 $234.21 $235.21 $230.56 $230.56 31 578
2020-07-27 $230.73 $236.00 $229.72 $234.39 50 233
2020-07-24 $229.03 $233.50 $227.96 $230.28 43 108
Click to get the best stock tips daily for free!

About Coca-Cola Bottling Co. Consolidated

Coca-Cola Bottling Co. Consolidated Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also... COKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT