NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$842.18
+2.18 (+0.260%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $807.62 | $889.05 | Wednesday, 27th Mar 2024 COKE stock ended at $842.18. This is 0.260% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $840.82 to a day high of $852.26. |
90 days | $804.58 | $961.91 | |
52 weeks | $519.14 | $961.91 |
Historical Coca-Cola Bottling Co. Consolidated prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $273.91 | $279.81 | $273.91 | $275.21 | 20 657 |
2020-08-26 | $275.34 | $275.34 | $272.73 | $273.84 | 22 478 |
2020-08-25 | $276.00 | $277.78 | $272.57 | $274.59 | 21 883 |
2020-08-24 | $268.00 | $278.83 | $267.99 | $277.46 | 29 170 |
2020-08-21 | $271.05 | $271.05 | $264.43 | $267.39 | 90 630 |
2020-08-20 | $271.19 | $273.90 | $268.44 | $270.55 | 23 036 |
2020-08-19 | $271.84 | $275.11 | $270.68 | $272.78 | 31 912 |
2020-08-18 | $272.00 | $274.14 | $268.21 | $272.70 | 33 088 |
2020-08-17 | $275.42 | $275.42 | $270.98 | $272.78 | 23 619 |
2020-08-14 | $273.23 | $281.09 | $273.15 | $276.48 | 29 719 |
2020-08-13 | $271.00 | $277.50 | $271.00 | $274.32 | 36 576 |
2020-08-12 | $272.18 | $278.82 | $272.18 | $272.79 | 40 756 |
2020-08-11 | $275.97 | $282.50 | $269.43 | $271.12 | 42 432 |
2020-08-10 | $263.20 | $276.18 | $260.34 | $274.91 | 75 739 |
2020-08-07 | $256.13 | $266.57 | $255.45 | $263.22 | 42 002 |
2020-08-06 | $266.13 | $266.13 | $255.00 | $258.03 | 57 111 |
2020-08-05 | $232.32 | $280.00 | $232.30 | $269.00 | 142 576 |
2020-08-04 | $228.23 | $231.51 | $227.09 | $228.24 | 43 414 |
2020-08-03 | $232.24 | $232.24 | $227.17 | $228.81 | 51 446 |
2020-07-31 | $228.41 | $230.69 | $226.00 | $229.56 | 51 559 |
2020-07-30 | $230.19 | $232.22 | $226.29 | $227.00 | 32 577 |
2020-07-29 | $231.18 | $236.64 | $230.61 | $231.23 | 34 633 |
2020-07-28 | $234.21 | $235.21 | $230.56 | $230.56 | 31 578 |
2020-07-27 | $230.73 | $236.00 | $229.72 | $234.39 | 50 233 |
2020-07-24 | $229.03 | $233.50 | $227.96 | $230.28 | 43 108 |