NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$19.35
+0.250 (+1.31%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.18 | $19.91 | Thursday, 28th Mar 2024 COLB stock ended at $19.35. This is 1.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $19.00 to a day high of $19.47. |
90 days | $17.18 | $27.20 | |
52 weeks | $17.18 | $28.12 |
Historical Columbia Banking System prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $42.53 | $43.53 | $42.53 | $42.71 | 171 030 |
2021-05-10 | $43.92 | $44.75 | $43.41 | $43.64 | 356 373 |
2021-05-07 | $44.07 | $44.37 | $43.70 | $44.30 | 250 469 |
2021-05-06 | $44.21 | $44.64 | $43.47 | $44.63 | 265 349 |
2021-05-05 | $44.19 | $44.60 | $43.57 | $43.90 | 228 423 |
2021-05-04 | $43.82 | $44.18 | $43.07 | $44.13 | 217 067 |
2021-05-03 | $44.25 | $44.43 | $41.80 | $43.89 | 278 644 |
2021-04-30 | $43.91 | $44.47 | $43.35 | $43.53 | 400 296 |
2021-04-29 | $43.93 | $44.99 | $43.44 | $43.86 | 312 223 |
2021-04-28 | $43.34 | $44.02 | $43.08 | $43.98 | 314 420 |
2021-04-27 | $43.90 | $43.90 | $43.08 | $43.40 | 379 236 |
2021-04-26 | $44.23 | $44.37 | $43.47 | $43.55 | 268 366 |
2021-04-23 | $42.95 | $45.05 | $42.70 | $44.15 | 453 934 |
2021-04-22 | $43.06 | $43.54 | $42.64 | $42.80 | 188 207 |
2021-04-21 | $41.42 | $43.01 | $41.30 | $42.89 | 199 891 |
2021-04-20 | $43.07 | $43.07 | $41.44 | $41.65 | 305 947 |
2021-04-19 | $43.93 | $44.08 | $42.91 | $43.47 | 170 940 |
2021-04-16 | $44.50 | $44.50 | $43.44 | $43.84 | 185 991 |
2021-04-15 | $43.97 | $44.02 | $42.32 | $43.72 | 187 025 |
2021-04-14 | $43.40 | $44.59 | $43.40 | $44.03 | 229 012 |
2021-04-13 | $44.28 | $44.38 | $43.37 | $43.51 | 183 173 |
2021-04-12 | $44.61 | $44.87 | $43.58 | $44.48 | 222 865 |
2021-04-09 | $43.72 | $44.45 | $43.64 | $44.29 | 216 731 |
2021-04-08 | $42.80 | $43.56 | $42.10 | $43.56 | 264 020 |
2021-04-07 | $43.56 | $44.37 | $42.72 | $42.94 | 187 923 |