Range Low Price High Price Comment
30 days $17.18 $19.91 Thursday, 28th Mar 2024 COLB stock ended at $19.35. This is 1.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $19.00 to a day high of $19.47.
90 days $17.18 $27.20
52 weeks $17.18 $28.12

Historical Columbia Banking System prices

Date Open High Low Close Volume
2021-05-11 $42.53 $43.53 $42.53 $42.71 171 030
2021-05-10 $43.92 $44.75 $43.41 $43.64 356 373
2021-05-07 $44.07 $44.37 $43.70 $44.30 250 469
2021-05-06 $44.21 $44.64 $43.47 $44.63 265 349
2021-05-05 $44.19 $44.60 $43.57 $43.90 228 423
2021-05-04 $43.82 $44.18 $43.07 $44.13 217 067
2021-05-03 $44.25 $44.43 $41.80 $43.89 278 644
2021-04-30 $43.91 $44.47 $43.35 $43.53 400 296
2021-04-29 $43.93 $44.99 $43.44 $43.86 312 223
2021-04-28 $43.34 $44.02 $43.08 $43.98 314 420
2021-04-27 $43.90 $43.90 $43.08 $43.40 379 236
2021-04-26 $44.23 $44.37 $43.47 $43.55 268 366
2021-04-23 $42.95 $45.05 $42.70 $44.15 453 934
2021-04-22 $43.06 $43.54 $42.64 $42.80 188 207
2021-04-21 $41.42 $43.01 $41.30 $42.89 199 891
2021-04-20 $43.07 $43.07 $41.44 $41.65 305 947
2021-04-19 $43.93 $44.08 $42.91 $43.47 170 940
2021-04-16 $44.50 $44.50 $43.44 $43.84 185 991
2021-04-15 $43.97 $44.02 $42.32 $43.72 187 025
2021-04-14 $43.40 $44.59 $43.40 $44.03 229 012
2021-04-13 $44.28 $44.38 $43.37 $43.51 183 173
2021-04-12 $44.61 $44.87 $43.58 $44.48 222 865
2021-04-09 $43.72 $44.45 $43.64 $44.29 216 731
2021-04-08 $42.80 $43.56 $42.10 $43.56 264 020
2021-04-07 $43.56 $44.37 $42.72 $42.94 187 923
Click to get the best stock tips daily for free!

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans ... COLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT