Range Low Price High Price Comment
30 days $17.18 $19.91 Thursday, 28th Mar 2024 COLB stock ended at $19.35. This is 1.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $19.00 to a day high of $19.47.
90 days $17.18 $27.20
52 weeks $17.18 $28.12

Historical Columbia Banking System prices

Date Open High Low Close Volume
2021-03-01 $45.53 $45.67 $44.49 $45.16 543 634
2021-02-26 $45.69 $46.00 $44.29 $44.29 470 656
2021-02-25 $48.32 $49.72 $45.98 $46.07 490 949
2021-02-24 $46.95 $48.50 $46.78 $48.15 326 891
2021-02-23 $46.03 $47.36 $45.71 $46.52 381 316
2021-02-22 $44.60 $46.17 $44.02 $45.93 230 234
2021-02-19 $43.76 $44.53 $43.76 $44.42 231 739
2021-02-18 $43.59 $43.71 $43.06 $43.36 300 408
2021-02-17 $43.46 $43.82 $43.25 $43.60 236 206
2021-02-16 $43.24 $43.99 $43.08 $43.53 230 753
2021-02-12 $42.40 $43.30 $42.16 $43.09 320 977
2021-02-11 $42.17 $43.21 $41.71 $42.67 307 490
2021-02-10 $43.10 $43.53 $42.49 $42.57 271 751
2021-02-09 $42.25 $43.28 $42.07 $42.82 341 900
2021-02-08 $41.78 $43.19 $41.44 $43.05 308 373
2021-02-05 $41.83 $41.99 $40.75 $41.56 183 217
2021-02-04 $40.00 $41.67 $39.91 $41.29 254 640
2021-02-03 $40.04 $40.17 $39.42 $39.88 266 661
2021-02-02 $40.43 $40.49 $39.32 $40.33 183 409
2021-02-01 $38.63 $39.98 $38.22 $39.72 416 097
2021-01-29 $39.35 $40.42 $38.16 $38.52 465 970
2021-01-28 $42.01 $42.01 $40.00 $40.79 612 575
2021-01-27 $40.34 $41.31 $39.45 $40.37 423 952
2021-01-26 $42.39 $42.39 $41.32 $41.53 244 608
2021-01-25 $41.19 $41.98 $40.86 $41.89 258 879
Click to get the best stock tips daily for free!

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans ... COLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT