NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$19.35
+0.250 (+1.31%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.18 | $19.91 | Thursday, 28th Mar 2024 COLB stock ended at $19.35. This is 1.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $19.00 to a day high of $19.47. |
90 days | $17.18 | $27.20 | |
52 weeks | $17.18 | $28.12 |
Historical Columbia Banking System prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $45.53 | $45.67 | $44.49 | $45.16 | 543 634 |
2021-02-26 | $45.69 | $46.00 | $44.29 | $44.29 | 470 656 |
2021-02-25 | $48.32 | $49.72 | $45.98 | $46.07 | 490 949 |
2021-02-24 | $46.95 | $48.50 | $46.78 | $48.15 | 326 891 |
2021-02-23 | $46.03 | $47.36 | $45.71 | $46.52 | 381 316 |
2021-02-22 | $44.60 | $46.17 | $44.02 | $45.93 | 230 234 |
2021-02-19 | $43.76 | $44.53 | $43.76 | $44.42 | 231 739 |
2021-02-18 | $43.59 | $43.71 | $43.06 | $43.36 | 300 408 |
2021-02-17 | $43.46 | $43.82 | $43.25 | $43.60 | 236 206 |
2021-02-16 | $43.24 | $43.99 | $43.08 | $43.53 | 230 753 |
2021-02-12 | $42.40 | $43.30 | $42.16 | $43.09 | 320 977 |
2021-02-11 | $42.17 | $43.21 | $41.71 | $42.67 | 307 490 |
2021-02-10 | $43.10 | $43.53 | $42.49 | $42.57 | 271 751 |
2021-02-09 | $42.25 | $43.28 | $42.07 | $42.82 | 341 900 |
2021-02-08 | $41.78 | $43.19 | $41.44 | $43.05 | 308 373 |
2021-02-05 | $41.83 | $41.99 | $40.75 | $41.56 | 183 217 |
2021-02-04 | $40.00 | $41.67 | $39.91 | $41.29 | 254 640 |
2021-02-03 | $40.04 | $40.17 | $39.42 | $39.88 | 266 661 |
2021-02-02 | $40.43 | $40.49 | $39.32 | $40.33 | 183 409 |
2021-02-01 | $38.63 | $39.98 | $38.22 | $39.72 | 416 097 |
2021-01-29 | $39.35 | $40.42 | $38.16 | $38.52 | 465 970 |
2021-01-28 | $42.01 | $42.01 | $40.00 | $40.79 | 612 575 |
2021-01-27 | $40.34 | $41.31 | $39.45 | $40.37 | 423 952 |
2021-01-26 | $42.39 | $42.39 | $41.32 | $41.53 | 244 608 |
2021-01-25 | $41.19 | $41.98 | $40.86 | $41.89 | 258 879 |