NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$19.10
+0.730 (+3.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.18 | $19.91 | Wednesday, 27th Mar 2024 COLB stock ended at $19.10. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.69% from a day low at $18.42 to a day high of $19.10. |
90 days | $17.18 | $27.20 | |
52 weeks | $17.18 | $28.12 |
Historical Columbia Banking System prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $41.94 | $42.21 | $40.70 | $41.10 | 234 696 |
2021-01-20 | $41.97 | $42.33 | $41.12 | $41.83 | 344 743 |
2021-01-19 | $41.93 | $42.47 | $41.21 | $41.99 | 350 480 |
2021-01-15 | $41.72 | $42.45 | $41.46 | $41.88 | 421 430 |
2021-01-14 | $41.58 | $42.97 | $41.58 | $42.49 | 377 098 |
2021-01-13 | $41.74 | $41.90 | $41.00 | $41.38 | 313 102 |
2021-01-12 | $41.10 | $42.37 | $40.76 | $41.91 | 250 736 |
2021-01-11 | $39.74 | $41.15 | $37.82 | $40.94 | 311 357 |
2021-01-08 | $40.45 | $40.45 | $38.93 | $40.05 | 579 333 |
2021-01-07 | $40.55 | $40.55 | $39.85 | $40.16 | 625 755 |
2021-01-06 | $37.04 | $40.53 | $37.04 | $39.69 | 1 047 733 |
2021-01-05 | $35.14 | $36.59 | $35.14 | $36.25 | 406 545 |
2021-01-04 | $36.00 | $36.51 | $34.63 | $35.16 | 534 535 |
2020-12-31 | $35.20 | $35.99 | $34.86 | $35.90 | 310 317 |
2020-12-30 | $34.44 | $35.39 | $34.44 | $35.24 | 305 839 |
2020-12-29 | $35.35 | $35.95 | $34.36 | $34.46 | 239 035 |
2020-12-28 | $34.86 | $35.59 | $33.53 | $35.27 | 327 278 |
2020-12-24 | $34.92 | $34.92 | $34.16 | $34.71 | 62 737 |
2020-12-23 | $33.78 | $34.71 | $33.74 | $34.63 | 169 366 |
2020-12-22 | $34.11 | $34.11 | $33.34 | $33.34 | 273 979 |
2020-12-21 | $34.54 | $34.75 | $33.48 | $34.06 | 272 298 |
2020-12-18 | $34.41 | $34.99 | $34.19 | $34.38 | 1 109 161 |
2020-12-17 | $33.78 | $34.71 | $33.69 | $34.35 | 356 309 |
2020-12-16 | $34.20 | $34.52 | $34.00 | $34.36 | 326 134 |
2020-12-15 | $33.86 | $34.46 | $33.45 | $34.31 | 307 234 |