Range Low Price High Price Comment
30 days $17.18 $19.91 Wednesday, 27th Mar 2024 COLB stock ended at $19.10. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.69% from a day low at $18.42 to a day high of $19.10.
90 days $17.18 $27.20
52 weeks $17.18 $28.12

Historical Columbia Banking System prices

Date Open High Low Close Volume
2021-01-21 $41.94 $42.21 $40.70 $41.10 234 696
2021-01-20 $41.97 $42.33 $41.12 $41.83 344 743
2021-01-19 $41.93 $42.47 $41.21 $41.99 350 480
2021-01-15 $41.72 $42.45 $41.46 $41.88 421 430
2021-01-14 $41.58 $42.97 $41.58 $42.49 377 098
2021-01-13 $41.74 $41.90 $41.00 $41.38 313 102
2021-01-12 $41.10 $42.37 $40.76 $41.91 250 736
2021-01-11 $39.74 $41.15 $37.82 $40.94 311 357
2021-01-08 $40.45 $40.45 $38.93 $40.05 579 333
2021-01-07 $40.55 $40.55 $39.85 $40.16 625 755
2021-01-06 $37.04 $40.53 $37.04 $39.69 1 047 733
2021-01-05 $35.14 $36.59 $35.14 $36.25 406 545
2021-01-04 $36.00 $36.51 $34.63 $35.16 534 535
2020-12-31 $35.20 $35.99 $34.86 $35.90 310 317
2020-12-30 $34.44 $35.39 $34.44 $35.24 305 839
2020-12-29 $35.35 $35.95 $34.36 $34.46 239 035
2020-12-28 $34.86 $35.59 $33.53 $35.27 327 278
2020-12-24 $34.92 $34.92 $34.16 $34.71 62 737
2020-12-23 $33.78 $34.71 $33.74 $34.63 169 366
2020-12-22 $34.11 $34.11 $33.34 $33.34 273 979
2020-12-21 $34.54 $34.75 $33.48 $34.06 272 298
2020-12-18 $34.41 $34.99 $34.19 $34.38 1 109 161
2020-12-17 $33.78 $34.71 $33.69 $34.35 356 309
2020-12-16 $34.20 $34.52 $34.00 $34.36 326 134
2020-12-15 $33.86 $34.46 $33.45 $34.31 307 234
Click to get the best stock tips daily for free!

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans ... COLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT