NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$17.74
+0.250 (+1.43%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.08 | $19.47 | Thursday, 18th Apr 2024 COLB stock ended at $17.74. This is 1.43% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $17.46 to a day high of $17.91. |
| 90 days | $17.08 | $25.76 | |
| 52 weeks | $17.08 | $28.12 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $27.82 | $28.29 | $27.52 | $28.16 | 249 822 |
| 2020-10-22 | $26.57 | $27.66 | $26.27 | $27.60 | 205 090 |
| 2020-10-21 | $26.24 | $26.64 | $26.09 | $26.37 | 180 190 |
| 2020-10-20 | $26.25 | $26.72 | $26.11 | $26.31 | 175 617 |
| 2020-10-19 | $26.31 | $26.59 | $25.82 | $25.88 | 229 984 |
| 2020-10-16 | $26.05 | $26.63 | $25.42 | $26.22 | 220 996 |
| 2020-10-15 | $25.11 | $26.17 | $24.91 | $26.12 | 219 498 |
| 2020-10-14 | $25.64 | $25.94 | $25.38 | $25.42 | 210 404 |
| 2020-10-13 | $26.39 | $26.40 | $24.84 | $25.58 | 233 868 |
| 2020-10-12 | $26.04 | $26.76 | $26.01 | $26.59 | 299 842 |
| 2020-10-09 | $26.59 | $26.89 | $26.04 | $26.09 | 271 705 |
| 2020-10-08 | $26.40 | $26.65 | $26.07 | $26.49 | 205 382 |
| 2020-10-07 | $25.77 | $26.44 | $25.62 | $26.04 | 418 466 |
| 2020-10-06 | $25.65 | $26.46 | $25.47 | $25.52 | 329 719 |
| 2020-10-05 | $24.99 | $25.43 | $24.77 | $25.35 | 235 552 |
| 2020-10-02 | $23.69 | $24.98 | $23.47 | $24.75 | 208 182 |
| 2020-10-01 | $23.75 | $24.09 | $23.38 | $24.09 | 296 730 |
| 2020-09-30 | $23.72 | $24.26 | $23.66 | $23.85 | 331 325 |
| 2020-09-29 | $23.70 | $23.71 | $23.17 | $23.60 | 200 302 |
| 2020-09-28 | $23.50 | $24.01 | $23.07 | $23.76 | 253 238 |
| 2020-09-25 | $22.85 | $23.22 | $22.62 | $23.09 | 236 995 |
| 2020-09-24 | $23.26 | $23.62 | $22.63 | $23.05 | 322 439 |
| 2020-09-23 | $23.71 | $24.51 | $23.07 | $23.11 | 307 212 |
| 2020-09-22 | $24.11 | $24.27 | $23.28 | $23.65 | 331 417 |
| 2020-09-21 | $24.86 | $26.17 | $23.74 | $24.04 | 451 720 |
