Range Low Price High Price Comment
30 days $35.52 $40.91 Wednesday, 27th Mar 2024 COLL stock ended at $40.91. This is 2.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $39.97 to a day high of $40.91.
90 days $30.12 $40.91
52 weeks $20.84 $40.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
2021-07-20 $24.11 $25.10 $24.07 $24.67 334 662
2021-07-19 $23.53 $24.41 $23.53 $24.18 235 830
2021-07-16 $23.74 $24.79 $23.58 $23.89 222 559
2021-07-15 $23.36 $24.85 $23.05 $23.52 198 303
2021-07-14 $23.69 $24.05 $23.18 $23.44 163 233
2021-07-13 $23.17 $23.55 $22.87 $23.50 138 124
2021-07-12 $22.61 $23.28 $22.44 $23.17 118 457
2021-07-09 $22.80 $23.14 $22.42 $22.57 125 514
2021-07-08 $22.62 $22.85 $22.20 $22.54 114 304
2021-07-07 $23.16 $23.79 $22.49 $22.91 240 326
2021-07-06 $23.35 $23.37 $22.72 $23.04 149 262
2021-07-02 $23.28 $24.22 $23.18 $23.30 147 177
2021-07-01 $23.79 $24.06 $23.60 $23.99 182 463
2021-06-30 $24.44 $24.44 $23.60 $23.64 156 970
2021-06-29 $25.24 $25.24 $24.28 $24.50 145 547
2021-06-28 $25.29 $25.29 $24.27 $24.70 204 477
2021-06-25 $23.88 $25.66 $23.88 $25.28 925 675
2021-06-24 $23.85 $24.20 $23.48 $24.15 268 749
2021-06-23 $23.15 $23.71 $22.71 $23.66 204 746
2021-06-22 $22.70 $23.08 $22.39 $23.02 154 935
2021-06-21 $22.53 $22.75 $22.19 $22.65 144 895
2021-06-18 $21.96 $22.55 $21.85 $22.37 924 045
2021-06-17 $22.66 $22.83 $22.14 $22.29 154 041
2021-06-16 $22.78 $23.24 $22.58 $22.70 197 095
2021-06-15 $23.10 $23.19 $22.75 $22.95 129 860
Click to get the best stock tips daily for free!

About Collegium Pharmaceutical

Collegium Pharmaceutical Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatm... COLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT