NASDAQ:COLL
Collegium Pharmaceutical Stock Price (Quote)
$40.91
+0.98 (+2.45%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.52 | $40.91 | Wednesday, 27th Mar 2024 COLL stock ended at $40.91. This is 2.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $39.97 to a day high of $40.91. |
90 days | $30.12 | $40.91 | |
52 weeks | $20.84 | $40.91 |
Historical Collegium Pharmaceutical prices
Date | Open | High | Low | Close | Volume |
2021-07-20 | $24.11 | $25.10 | $24.07 | $24.67 | 334 662 |
2021-07-19 | $23.53 | $24.41 | $23.53 | $24.18 | 235 830 |
2021-07-16 | $23.74 | $24.79 | $23.58 | $23.89 | 222 559 |
2021-07-15 | $23.36 | $24.85 | $23.05 | $23.52 | 198 303 |
2021-07-14 | $23.69 | $24.05 | $23.18 | $23.44 | 163 233 |
2021-07-13 | $23.17 | $23.55 | $22.87 | $23.50 | 138 124 |
2021-07-12 | $22.61 | $23.28 | $22.44 | $23.17 | 118 457 |
2021-07-09 | $22.80 | $23.14 | $22.42 | $22.57 | 125 514 |
2021-07-08 | $22.62 | $22.85 | $22.20 | $22.54 | 114 304 |
2021-07-07 | $23.16 | $23.79 | $22.49 | $22.91 | 240 326 |
2021-07-06 | $23.35 | $23.37 | $22.72 | $23.04 | 149 262 |
2021-07-02 | $23.28 | $24.22 | $23.18 | $23.30 | 147 177 |
2021-07-01 | $23.79 | $24.06 | $23.60 | $23.99 | 182 463 |
2021-06-30 | $24.44 | $24.44 | $23.60 | $23.64 | 156 970 |
2021-06-29 | $25.24 | $25.24 | $24.28 | $24.50 | 145 547 |
2021-06-28 | $25.29 | $25.29 | $24.27 | $24.70 | 204 477 |
2021-06-25 | $23.88 | $25.66 | $23.88 | $25.28 | 925 675 |
2021-06-24 | $23.85 | $24.20 | $23.48 | $24.15 | 268 749 |
2021-06-23 | $23.15 | $23.71 | $22.71 | $23.66 | 204 746 |
2021-06-22 | $22.70 | $23.08 | $22.39 | $23.02 | 154 935 |
2021-06-21 | $22.53 | $22.75 | $22.19 | $22.65 | 144 895 |
2021-06-18 | $21.96 | $22.55 | $21.85 | $22.37 | 924 045 |
2021-06-17 | $22.66 | $22.83 | $22.14 | $22.29 | 154 041 |
2021-06-16 | $22.78 | $23.24 | $22.58 | $22.70 | 197 095 |
2021-06-15 | $23.10 | $23.19 | $22.75 | $22.95 | 129 860 |