NASDAQ:COLL
Collegium Pharmaceutical Stock Price (Quote)
$35.45
+0.0500 (+0.141%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.75 | $40.91 | Wednesday, 17th Apr 2024 COLL stock ended at $35.45. This is 0.141% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.58% from a day low at $34.83 to a day high of $35.73. |
90 days | $31.34 | $40.91 | |
52 weeks | $20.84 | $40.91 |
Date | Open | High | Low | Close | Volume |
2021-02-09 | $26.49 | $26.68 | $25.77 | $26.01 | 3 351 733 |
2021-02-08 | $24.48 | $24.48 | $23.55 | $23.70 | 181 261 |
2021-02-05 | $23.58 | $24.47 | $23.24 | $24.23 | 365 224 |
2021-02-04 | $23.17 | $23.65 | $22.77 | $23.26 | 179 604 |
2021-02-03 | $23.41 | $23.88 | $22.84 | $23.14 | 275 061 |
2021-02-02 | $23.00 | $23.88 | $22.59 | $23.49 | 249 604 |
2021-02-01 | $24.16 | $24.16 | $22.10 | $23.04 | 619 527 |
2021-01-29 | $24.50 | $25.24 | $24.07 | $24.14 | 327 670 |
2021-01-28 | $24.94 | $25.45 | $24.29 | $24.60 | 367 099 |
2021-01-27 | $23.58 | $25.89 | $23.23 | $24.86 | 775 259 |
2021-01-26 | $24.50 | $24.95 | $23.96 | $24.08 | 315 379 |
2021-01-25 | $23.93 | $24.90 | $23.51 | $24.46 | 399 242 |
2021-01-22 | $23.52 | $24.21 | $23.06 | $23.93 | 280 839 |
2021-01-21 | $22.99 | $23.71 | $22.50 | $23.62 | 226 232 |
2021-01-20 | $24.45 | $24.49 | $22.64 | $23.08 | 466 019 |
2021-01-19 | $24.26 | $24.83 | $23.84 | $24.06 | 571 360 |
2021-01-15 | $22.89 | $24.38 | $22.88 | $24.06 | 582 236 |
2021-01-14 | $22.05 | $22.56 | $21.94 | $22.29 | 311 221 |
2021-01-13 | $21.52 | $22.31 | $21.52 | $21.83 | 253 091 |
2021-01-12 | $21.15 | $21.69 | $20.87 | $21.57 | 178 718 |
2021-01-11 | $22.45 | $22.45 | $20.96 | $21.18 | 352 082 |
2021-01-08 | $22.53 | $22.97 | $21.55 | $21.69 | 466 038 |
2021-01-07 | $20.72 | $22.75 | $20.31 | $22.57 | 668 215 |
2021-01-06 | $19.53 | $20.83 | $19.44 | $20.59 | 870 484 |
2021-01-05 | $19.90 | $20.00 | $18.76 | $19.25 | 237 732 |