14-day Premium Trial Subscription Try For FreeTry Free
$35.48
-0.460 (-1.28%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.24 $40.91 Wednesday, 24th Apr 2024 COLL stock ended at $35.48. This is 1.28% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.95% from a day low at $35.33 to a day high of $36.02.
90 days $31.34 $40.91
52 weeks $20.84 $40.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
Dec 03, 2020 $18.81 $19.40 $18.55 $19.37 238 791
Dec 02, 2020 $18.66 $18.97 $18.32 $18.70 169 390
Dec 01, 2020 $18.72 $19.19 $18.23 $18.78 263 127
Nov 30, 2020 $19.17 $19.21 $18.41 $18.49 215 187
Nov 27, 2020 $19.42 $19.61 $18.98 $19.19 148 914
Nov 25, 2020 $19.21 $19.43 $18.86 $19.27 213 786
Nov 24, 2020 $18.47 $19.48 $18.03 $19.23 253 892
Nov 23, 2020 $18.74 $18.96 $18.19 $18.32 216 129
Nov 20, 2020 $18.35 $19.23 $17.93 $18.54 358 365
Nov 19, 2020 $19.18 $19.41 $18.50 $18.57 214 314
Nov 18, 2020 $19.40 $20.00 $18.94 $19.12 171 166
Nov 17, 2020 $18.89 $19.48 $18.59 $19.39 180 280
Nov 16, 2020 $19.50 $19.50 $18.56 $19.02 206 547
Nov 13, 2020 $19.32 $19.64 $18.44 $19.18 250 023
Nov 12, 2020 $19.15 $19.23 $18.55 $19.15 390 386
Nov 11, 2020 $20.11 $20.15 $19.10 $19.35 264 471
Nov 10, 2020 $20.65 $21.02 $19.76 $20.05 248 211
Nov 09, 2020 $20.42 $20.58 $19.66 $20.38 408 148
Nov 06, 2020 $21.75 $21.81 $19.60 $19.65 739 377
Nov 05, 2020 $19.40 $20.05 $19.13 $20.03 333 320
Nov 04, 2020 $18.82 $19.31 $18.58 $19.22 201 531
Nov 03, 2020 $18.43 $18.79 $18.29 $18.65 217 230
Nov 02, 2020 $18.13 $18.45 $17.74 $18.10 280 228
Oct 30, 2020 $17.98 $18.07 $17.24 $17.83 363 343
Oct 29, 2020 $18.10 $18.54 $17.71 $18.04 278 619
Click to get the best stock tips daily for free!

About Collegium Pharmaceutical

Collegium Pharmaceutical Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatm... COLL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT