NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$79.78
+0.790 (+1.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Wednesday, 24th Apr 2024 COLM stock ended at $79.78. This is 1.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.76% from a day low at $78.88 to a day high of $80.27. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $88.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $101.68 | $101.68 | $98.89 | $100.89 | 256 195 |
| Jul 12, 2021 | $100.89 | $102.44 | $100.55 | $102.18 | 482 603 |
| Jul 09, 2021 | $100.73 | $102.05 | $100.13 | $101.22 | 399 456 |
| Jul 08, 2021 | $99.20 | $100.50 | $98.00 | $99.62 | 392 268 |
| Jul 07, 2021 | $101.07 | $101.30 | $99.28 | $100.74 | 316 298 |
| Jul 06, 2021 | $101.59 | $101.90 | $98.57 | $100.92 | 388 614 |
| Jul 02, 2021 | $100.15 | $101.36 | $99.68 | $101.30 | 293 854 |
| Jul 01, 2021 | $98.50 | $100.75 | $98.50 | $99.90 | 322 445 |
| Jun 30, 2021 | $98.70 | $99.41 | $97.62 | $98.36 | 283 775 |
| Jun 29, 2021 | $99.48 | $100.49 | $98.90 | $99.00 | 331 669 |
| Jun 28, 2021 | $101.08 | $101.36 | $98.76 | $98.95 | 273 449 |
| Jun 25, 2021 | $100.99 | $102.08 | $100.79 | $101.35 | 895 510 |
| Jun 24, 2021 | $101.00 | $101.47 | $99.42 | $100.29 | 249 926 |
| Jun 23, 2021 | $100.50 | $100.97 | $99.70 | $100.70 | 194 105 |
| Jun 22, 2021 | $99.67 | $100.20 | $98.60 | $99.94 | 257 960 |
| Jun 21, 2021 | $99.02 | $100.41 | $98.23 | $99.89 | 287 493 |
| Jun 18, 2021 | $99.17 | $100.69 | $98.15 | $98.32 | 323 963 |
| Jun 17, 2021 | $99.81 | $100.53 | $97.93 | $99.89 | 432 683 |
| Jun 16, 2021 | $101.72 | $101.72 | $99.67 | $100.00 | 269 484 |
| Jun 15, 2021 | $101.51 | $101.97 | $100.16 | $101.73 | 257 087 |
| Jun 14, 2021 | $103.45 | $103.62 | $100.72 | $101.26 | 371 283 |
| Jun 11, 2021 | $101.54 | $103.29 | $100.97 | $103.16 | 366 920 |
| Jun 10, 2021 | $101.38 | $101.96 | $99.32 | $101.09 | 352 770 |
| Jun 09, 2021 | $102.33 | $102.40 | $100.40 | $100.62 | 203 694 |
| Jun 08, 2021 | $99.94 | $102.53 | $99.17 | $102.03 | 416 067 |
