NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$77.14
+0.590 (+0.771%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Monday, 22nd Apr 2024 COLM stock ended at $77.14. This is 0.771% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $76.60 to a day high of $78.36. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2021 | $100.90 | $102.11 | $99.59 | $100.78 | 653 620 |
| Jun 02, 2021 | $101.85 | $102.53 | $100.49 | $100.90 | 473 905 |
| Jun 01, 2021 | $104.28 | $104.28 | $101.62 | $101.88 | 400 459 |
| May 28, 2021 | $104.79 | $105.00 | $102.42 | $102.73 | 316 285 |
| May 27, 2021 | $103.92 | $105.34 | $103.02 | $104.39 | 505 278 |
| May 26, 2021 | $102.97 | $104.41 | $102.97 | $103.73 | 466 729 |
| May 25, 2021 | $102.56 | $103.10 | $101.40 | $102.21 | 457 135 |
| May 24, 2021 | $102.22 | $103.10 | $101.78 | $102.06 | 522 626 |
| May 21, 2021 | $104.06 | $104.14 | $102.07 | $102.13 | 211 769 |
| May 20, 2021 | $103.48 | $104.05 | $101.07 | $103.21 | 302 260 |
| May 19, 2021 | $103.45 | $103.63 | $102.03 | $103.09 | 303 920 |
| May 18, 2021 | $106.38 | $106.82 | $103.34 | $104.54 | 221 218 |
| May 17, 2021 | $105.82 | $106.60 | $104.86 | $105.88 | 200 351 |
| May 14, 2021 | $104.06 | $106.23 | $103.84 | $105.76 | 240 730 |
| May 13, 2021 | $103.16 | $104.88 | $102.63 | $103.66 | 342 821 |
| May 12, 2021 | $104.94 | $106.58 | $102.71 | $103.00 | 457 331 |
| May 11, 2021 | $105.10 | $106.22 | $104.27 | $105.44 | 447 184 |
| May 10, 2021 | $108.29 | $108.48 | $106.30 | $106.38 | 246 587 |
| May 07, 2021 | $106.87 | $109.41 | $106.20 | $108.21 | 204 768 |
| May 06, 2021 | $107.18 | $107.75 | $105.41 | $107.53 | 328 918 |
| May 05, 2021 | $108.75 | $109.90 | $106.82 | $106.98 | 481 608 |
| May 04, 2021 | $109.05 | $109.55 | $106.81 | $108.34 | 580 666 |
| May 03, 2021 | $109.10 | $110.33 | $107.77 | $109.74 | 541 973 |
| Apr 30, 2021 | $105.31 | $110.44 | $101.79 | $109.01 | 1 213 601 |
| Apr 29, 2021 | $113.02 | $114.98 | $112.78 | $113.40 | 574 555 |
