NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$81.18
+1.56 (+1.96%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $76.48 | $82.89 | Thursday, 28th Mar 2024 COLM stock ended at $81.18. This is 1.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $79.87 to a day high of $81.30. |
90 days | $73.51 | $83.15 | |
52 weeks | $66.06 | $91.63 |
Historical Columbia Sportswear Company prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $104.50 | $106.01 | $104.39 | $105.17 | 285 142 |
2021-02-26 | $105.01 | $105.91 | $102.62 | $103.07 | 230 761 |
2021-02-25 | $106.39 | $107.74 | $104.90 | $105.28 | 311 276 |
2021-02-24 | $103.80 | $106.26 | $103.80 | $105.90 | 431 763 |
2021-02-23 | $102.51 | $104.75 | $100.86 | $104.57 | 263 208 |
2021-02-22 | $102.02 | $105.42 | $102.02 | $103.66 | 347 580 |
2021-02-19 | $102.52 | $103.68 | $101.28 | $103.39 | 303 895 |
2021-02-18 | $100.82 | $102.80 | $99.20 | $102.79 | 350 244 |
2021-02-17 | $99.89 | $101.21 | $98.48 | $101.13 | 372 269 |
2021-02-16 | $101.99 | $102.88 | $100.47 | $100.60 | 230 132 |
2021-02-12 | $102.04 | $102.72 | $99.84 | $101.73 | 350 800 |
2021-02-11 | $101.98 | $104.01 | $100.74 | $102.49 | 320 269 |
2021-02-10 | $102.31 | $102.79 | $101.19 | $101.69 | 351 727 |
2021-02-09 | $102.89 | $104.15 | $101.37 | $102.76 | 328 678 |
2021-02-08 | $105.23 | $107.80 | $101.68 | $102.61 | 643 606 |
2021-02-05 | $100.08 | $112.21 | $99.58 | $107.89 | 1 418 482 |
2021-02-04 | $90.40 | $94.93 | $90.17 | $93.75 | 839 768 |
2021-02-03 | $91.10 | $91.42 | $89.67 | $90.00 | 430 504 |
2021-02-02 | $91.84 | $92.54 | $90.62 | $90.99 | 353 409 |
2021-02-01 | $88.06 | $91.17 | $87.15 | $90.96 | 345 323 |
2021-01-29 | $87.98 | $89.53 | $85.82 | $87.46 | 304 105 |
2021-01-28 | $88.72 | $89.15 | $85.28 | $87.54 | 306 748 |
2021-01-27 | $87.76 | $90.05 | $86.45 | $88.30 | 354 880 |
2021-01-26 | $91.93 | $92.25 | $88.81 | $89.14 | 225 335 |
2021-01-25 | $92.22 | $93.66 | $90.84 | $91.50 | 203 441 |