Range Low Price High Price Comment
30 days $76.48 $82.89 Thursday, 28th Mar 2024 COLM stock ended at $81.18. This is 1.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $79.87 to a day high of $81.30.
90 days $73.51 $83.15
52 weeks $66.06 $91.63

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
2021-03-01 $104.50 $106.01 $104.39 $105.17 285 142
2021-02-26 $105.01 $105.91 $102.62 $103.07 230 761
2021-02-25 $106.39 $107.74 $104.90 $105.28 311 276
2021-02-24 $103.80 $106.26 $103.80 $105.90 431 763
2021-02-23 $102.51 $104.75 $100.86 $104.57 263 208
2021-02-22 $102.02 $105.42 $102.02 $103.66 347 580
2021-02-19 $102.52 $103.68 $101.28 $103.39 303 895
2021-02-18 $100.82 $102.80 $99.20 $102.79 350 244
2021-02-17 $99.89 $101.21 $98.48 $101.13 372 269
2021-02-16 $101.99 $102.88 $100.47 $100.60 230 132
2021-02-12 $102.04 $102.72 $99.84 $101.73 350 800
2021-02-11 $101.98 $104.01 $100.74 $102.49 320 269
2021-02-10 $102.31 $102.79 $101.19 $101.69 351 727
2021-02-09 $102.89 $104.15 $101.37 $102.76 328 678
2021-02-08 $105.23 $107.80 $101.68 $102.61 643 606
2021-02-05 $100.08 $112.21 $99.58 $107.89 1 418 482
2021-02-04 $90.40 $94.93 $90.17 $93.75 839 768
2021-02-03 $91.10 $91.42 $89.67 $90.00 430 504
2021-02-02 $91.84 $92.54 $90.62 $90.99 353 409
2021-02-01 $88.06 $91.17 $87.15 $90.96 345 323
2021-01-29 $87.98 $89.53 $85.82 $87.46 304 105
2021-01-28 $88.72 $89.15 $85.28 $87.54 306 748
2021-01-27 $87.76 $90.05 $86.45 $88.30 354 880
2021-01-26 $91.93 $92.25 $88.81 $89.14 225 335
2021-01-25 $92.22 $93.66 $90.84 $91.50 203 441
Click to get the best stock tips daily for free!

About Columbia Sportswear Company

Columbia Sportswear Company Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, ca... COLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT