NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$79.78
+0.790 (+1.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Wednesday, 24th Apr 2024 COLM stock ended at $79.78. This is 1.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.76% from a day low at $78.88 to a day high of $80.27. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $88.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $100.82 | $102.80 | $99.20 | $102.79 | 350 244 |
| Feb 17, 2021 | $99.89 | $101.21 | $98.48 | $101.13 | 372 269 |
| Feb 16, 2021 | $101.99 | $102.88 | $100.47 | $100.60 | 230 132 |
| Feb 12, 2021 | $102.04 | $102.72 | $99.84 | $101.73 | 350 800 |
| Feb 11, 2021 | $101.98 | $104.01 | $100.74 | $102.49 | 320 269 |
| Feb 10, 2021 | $102.31 | $102.79 | $101.19 | $101.69 | 351 727 |
| Feb 09, 2021 | $102.89 | $104.15 | $101.37 | $102.76 | 328 678 |
| Feb 08, 2021 | $105.23 | $107.80 | $101.68 | $102.61 | 643 606 |
| Feb 05, 2021 | $100.08 | $112.21 | $99.58 | $107.89 | 1 418 482 |
| Feb 04, 2021 | $90.40 | $94.93 | $90.17 | $93.75 | 839 768 |
| Feb 03, 2021 | $91.10 | $91.42 | $89.67 | $90.00 | 430 504 |
| Feb 02, 2021 | $91.84 | $92.54 | $90.62 | $90.99 | 353 409 |
| Feb 01, 2021 | $88.06 | $91.17 | $87.15 | $90.96 | 345 323 |
| Jan 29, 2021 | $87.98 | $89.53 | $85.82 | $87.46 | 304 105 |
| Jan 28, 2021 | $88.72 | $89.15 | $85.28 | $87.54 | 306 748 |
| Jan 27, 2021 | $87.76 | $90.05 | $86.45 | $88.30 | 354 880 |
| Jan 26, 2021 | $91.93 | $92.25 | $88.81 | $89.14 | 225 335 |
| Jan 25, 2021 | $92.22 | $93.66 | $90.84 | $91.50 | 203 441 |
| Jan 22, 2021 | $91.21 | $92.29 | $90.29 | $92.26 | 169 246 |
| Jan 21, 2021 | $92.99 | $93.35 | $91.59 | $91.64 | 163 269 |
| Jan 20, 2021 | $92.05 | $93.10 | $92.02 | $92.43 | 171 212 |
| Jan 19, 2021 | $93.68 | $93.99 | $91.33 | $91.41 | 179 683 |
| Jan 15, 2021 | $93.43 | $93.95 | $92.24 | $92.80 | 187 422 |
| Jan 14, 2021 | $93.62 | $94.85 | $93.51 | $94.09 | 210 739 |
| Jan 13, 2021 | $93.21 | $94.83 | $92.73 | $93.39 | 239 838 |
