NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$76.55
+1.01 (+1.34%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Friday, 19th Apr 2024 COLM stock ended at $76.55. This is 1.34% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $75.28 to a day high of $76.82. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $82.81 | $83.58 | $82.24 | $83.19 | 259 379 |
| 2020-11-30 | $84.67 | $84.80 | $81.76 | $81.93 | 332 058 |
| 2020-11-27 | $84.56 | $85.04 | $84.00 | $84.66 | 108 370 |
| 2020-11-25 | $85.89 | $86.05 | $84.26 | $84.52 | 237 061 |
| 2020-11-24 | $86.52 | $86.73 | $85.40 | $85.75 | 325 213 |
| 2020-11-23 | $84.63 | $85.85 | $82.83 | $85.26 | 294 873 |
| 2020-11-20 | $83.99 | $84.45 | $82.27 | $84.27 | 647 452 |
| 2020-11-19 | $82.04 | $84.18 | $81.12 | $83.89 | 287 221 |
| 2020-11-18 | $83.43 | $84.43 | $82.55 | $82.77 | 236 163 |
| 2020-11-17 | $80.20 | $85.00 | $79.33 | $83.00 | 755 807 |
| 2020-11-16 | $80.20 | $80.59 | $78.56 | $80.49 | 375 462 |
| 2020-11-13 | $77.82 | $78.78 | $77.20 | $78.34 | 413 510 |
| 2020-11-12 | $79.79 | $80.00 | $77.08 | $77.52 | 324 609 |
| 2020-11-11 | $81.50 | $81.50 | $78.94 | $80.10 | 391 999 |
| 2020-11-10 | $80.53 | $81.57 | $79.36 | $81.39 | 412 895 |
| 2020-11-09 | $85.00 | $85.00 | $79.73 | $79.88 | 490 790 |
| 2020-11-06 | $80.47 | $80.47 | $78.25 | $78.66 | 279 263 |
| 2020-11-05 | $80.10 | $80.33 | $79.27 | $79.99 | 217 668 |
| 2020-11-04 | $79.35 | $80.74 | $77.82 | $79.02 | 341 848 |
| 2020-11-03 | $76.48 | $79.65 | $75.11 | $79.20 | 660 861 |
| 2020-11-02 | $74.86 | $77.44 | $74.02 | $74.73 | 775 894 |
| 2020-10-30 | $81.52 | $84.50 | $73.12 | $74.59 | 1 662 635 |
| 2020-10-29 | $94.31 | $96.73 | $92.33 | $96.27 | 438 501 |
| 2020-10-28 | $94.13 | $95.89 | $92.11 | $93.71 | 518 588 |
| 2020-10-27 | $95.72 | $96.63 | $95.20 | $96.02 | 286 804 |
