NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$78.99
+1.85 (+2.40%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Tuesday, 23rd Apr 2024 COLM stock ended at $78.99. This is 2.40% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.43% from a day low at $76.61 to a day high of $79.24. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $89.06 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $94.13 | $95.89 | $92.11 | $93.71 | 518 588 |
| Oct 27, 2020 | $95.72 | $96.63 | $95.20 | $96.02 | 286 804 |
| Oct 26, 2020 | $94.41 | $95.93 | $93.34 | $95.81 | 259 660 |
| Oct 23, 2020 | $99.23 | $99.23 | $94.82 | $95.83 | 295 075 |
| Oct 22, 2020 | $92.20 | $98.90 | $87.63 | $98.60 | 941 068 |
| Oct 21, 2020 | $93.63 | $94.57 | $92.40 | $92.49 | 473 576 |
| Oct 20, 2020 | $93.43 | $93.67 | $91.83 | $92.05 | 481 062 |
| Oct 19, 2020 | $93.20 | $93.88 | $92.31 | $92.53 | 199 828 |
| Oct 16, 2020 | $94.00 | $94.00 | $91.99 | $92.67 | 169 138 |
| Oct 15, 2020 | $91.74 | $94.21 | $91.69 | $93.85 | 387 104 |
| Oct 14, 2020 | $92.45 | $93.32 | $91.53 | $92.50 | 217 036 |
| Oct 13, 2020 | $93.47 | $93.63 | $91.90 | $92.99 | 213 753 |
| Oct 12, 2020 | $94.53 | $94.75 | $93.07 | $93.58 | 309 431 |
| Oct 09, 2020 | $94.61 | $94.83 | $93.07 | $94.53 | 307 291 |
| Oct 08, 2020 | $92.04 | $93.40 | $91.83 | $93.14 | 178 384 |
| Oct 07, 2020 | $90.96 | $92.14 | $90.19 | $91.98 | 233 073 |
| Oct 06, 2020 | $91.27 | $92.06 | $89.49 | $89.71 | 206 238 |
| Oct 05, 2020 | $89.68 | $90.98 | $89.48 | $90.96 | 248 665 |
| Oct 02, 2020 | $85.72 | $89.43 | $85.72 | $88.94 | 325 853 |
| Oct 01, 2020 | $87.48 | $88.77 | $87.13 | $88.29 | 319 322 |
| Sep 30, 2020 | $86.42 | $88.22 | $86.00 | $86.98 | 487 564 |
| Sep 29, 2020 | $89.14 | $89.14 | $85.57 | $86.48 | 427 115 |
| Sep 28, 2020 | $91.15 | $91.40 | $89.14 | $89.19 | 320 806 |
| Sep 25, 2020 | $89.54 | $90.38 | $89.04 | $90.10 | 265 694 |
| Sep 24, 2020 | $89.44 | $90.92 | $88.03 | $90.05 | 344 456 |
