NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$74.21
-0.590 (-0.789%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.91 | $81.30 | Monday, 15th Apr 2024 COLM stock ended at $74.21. This is 0.789% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $73.91 to a day high of $75.60. |
| 90 days | $73.51 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-15 | $91.52 | $92.72 | $91.01 | $92.28 | 400 438 |
| 2020-09-14 | $90.43 | $91.89 | $90.33 | $90.99 | 362 668 |
| 2020-09-11 | $89.72 | $90.88 | $89.23 | $89.99 | 352 483 |
| 2020-09-10 | $88.85 | $89.78 | $88.55 | $89.10 | 355 976 |
| 2020-09-09 | $88.79 | $89.46 | $87.84 | $88.26 | 311 937 |
| 2020-09-08 | $88.69 | $90.38 | $88.20 | $88.49 | 349 149 |
| 2020-09-04 | $90.71 | $90.71 | $88.39 | $89.83 | 260 580 |
| 2020-09-03 | $90.78 | $91.59 | $88.80 | $89.66 | 231 392 |
| 2020-09-02 | $90.00 | $91.39 | $89.29 | $90.78 | 446 659 |
| 2020-09-01 | $85.41 | $89.61 | $85.25 | $89.46 | 353 674 |
| 2020-08-31 | $87.45 | $87.73 | $85.53 | $85.57 | 315 921 |
| 2020-08-28 | $86.29 | $87.87 | $85.74 | $87.61 | 229 959 |
| 2020-08-27 | $85.36 | $86.65 | $84.39 | $86.06 | 261 626 |
| 2020-08-26 | $83.16 | $83.79 | $82.62 | $83.28 | 208 397 |
| 2020-08-25 | $85.36 | $85.57 | $83.00 | $83.16 | 353 682 |
| 2020-08-24 | $81.41 | $85.09 | $81.37 | $84.97 | 237 114 |
| 2020-08-21 | $79.61 | $80.92 | $79.61 | $80.63 | 247 207 |
| 2020-08-20 | $80.17 | $80.64 | $79.41 | $79.99 | 170 529 |
| 2020-08-19 | $80.18 | $81.96 | $80.02 | $80.85 | 290 838 |
| 2020-08-18 | $81.35 | $81.56 | $80.11 | $80.66 | 236 077 |
| 2020-08-17 | $80.62 | $81.85 | $80.25 | $81.07 | 317 676 |
| 2020-08-14 | $79.38 | $81.05 | $78.98 | $80.86 | 282 959 |
| 2020-08-13 | $78.30 | $79.91 | $77.92 | $79.72 | 297 819 |
| 2020-08-12 | $80.65 | $81.13 | $78.38 | $79.00 | 250 899 |
| 2020-08-11 | $80.69 | $82.03 | $79.64 | $79.85 | 295 111 |
