NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$74.21
-0.590 (-0.789%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.91 | $81.30 | Monday, 15th Apr 2024 COLM stock ended at $74.21. This is 0.789% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $73.91 to a day high of $75.60. |
| 90 days | $73.51 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-10 | $76.68 | $80.53 | $76.28 | $79.74 | 365 865 |
| 2020-08-07 | $74.28 | $76.19 | $73.80 | $76.19 | 181 351 |
| 2020-08-06 | $77.15 | $77.50 | $74.48 | $74.68 | 211 624 |
| 2020-08-05 | $73.79 | $77.80 | $73.59 | $77.76 | 442 230 |
| 2020-08-04 | $73.74 | $74.70 | $73.30 | $73.71 | 296 302 |
| 2020-08-03 | $75.66 | $75.93 | $73.51 | $73.72 | 349 971 |
| 2020-07-31 | $81.50 | $82.37 | $75.16 | $75.84 | 629 210 |
| 2020-07-30 | $81.23 | $82.03 | $80.08 | $80.51 | 338 802 |
| 2020-07-29 | $80.87 | $82.76 | $80.87 | $82.51 | 323 640 |
| 2020-07-28 | $81.47 | $82.05 | $80.64 | $80.67 | 270 075 |
| 2020-07-27 | $80.22 | $81.60 | $80.07 | $81.11 | 578 975 |
| 2020-07-24 | $81.50 | $82.57 | $80.23 | $80.41 | 243 373 |
| 2020-07-23 | $80.39 | $82.84 | $79.32 | $81.55 | 439 602 |
| 2020-07-22 | $79.12 | $80.35 | $78.61 | $79.83 | 190 900 |
| 2020-07-21 | $78.39 | $80.61 | $78.23 | $79.67 | 262 700 |
| 2020-07-20 | $77.75 | $78.40 | $76.57 | $77.70 | 161 600 |
| 2020-07-17 | $80.06 | $80.06 | $77.76 | $77.78 | 248 600 |
| 2020-07-16 | $79.50 | $80.63 | $79.36 | $79.99 | 261 700 |
| 2020-07-15 | $78.71 | $80.41 | $78.71 | $79.81 | 330 400 |
| 2020-07-14 | $76.65 | $77.55 | $76.45 | $76.97 | 231 500 |
| 2020-07-13 | $77.26 | $78.39 | $75.71 | $77.21 | 236 300 |
| 2020-07-10 | $75.75 | $77.01 | $75.04 | $76.84 | 235 400 |
| 2020-07-09 | $77.00 | $77.64 | $75.05 | $75.71 | 206 800 |
| 2020-07-08 | $77.02 | $77.67 | $76.12 | $77.26 | 366 600 |
| 2020-07-07 | $78.89 | $79.56 | $76.61 | $76.96 | 281 000 |
