NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.95
-0.0401 (-4.05%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $1.52 | Thursday, 18th Apr 2024 COMM stock ended at $0.95. This is 4.05% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.74% from a day low at $0.95 to a day high of $1.02. |
| 90 days | $0.90 | $2.56 | |
| 52 weeks | $0.90 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-10 | $16.11 | $16.28 | $15.92 | $15.99 | 2 985 099 |
| 2021-08-09 | $16.40 | $16.53 | $16.09 | $16.17 | 3 328 620 |
| 2021-08-06 | $16.51 | $16.74 | $15.89 | $16.54 | 5 246 949 |
| 2021-08-05 | $18.14 | $19.16 | $15.94 | $16.41 | 15 176 119 |
| 2021-08-04 | $20.63 | $20.91 | $20.39 | $20.69 | 3 264 607 |
| 2021-08-03 | $20.50 | $20.90 | $20.15 | $20.88 | 1 458 742 |
| 2021-08-02 | $21.28 | $21.68 | $20.42 | $20.46 | 2 331 763 |
| 2021-07-30 | $20.99 | $21.42 | $20.94 | $21.16 | 1 363 345 |
| 2021-07-29 | $20.61 | $21.31 | $20.54 | $21.21 | 2 087 672 |
| 2021-07-28 | $20.22 | $20.45 | $19.81 | $20.43 | 1 394 881 |
| 2021-07-27 | $20.48 | $20.48 | $19.84 | $20.13 | 1 165 961 |
| 2021-07-26 | $20.49 | $20.66 | $20.20 | $20.64 | 908 875 |
| 2021-07-23 | $20.17 | $20.43 | $20.03 | $20.34 | 1 831 048 |
| 2021-07-22 | $20.67 | $20.69 | $19.69 | $19.97 | 2 249 429 |
| 2021-07-21 | $20.33 | $20.96 | $20.09 | $20.75 | 3 390 831 |
| 2021-07-20 | $19.82 | $20.37 | $19.54 | $20.12 | 3 821 062 |
| 2021-07-19 | $20.14 | $20.36 | $19.73 | $19.81 | 3 287 177 |
| 2021-07-16 | $20.62 | $20.90 | $20.41 | $20.60 | 3 037 141 |
| 2021-07-15 | $21.19 | $21.34 | $20.30 | $20.65 | 3 672 648 |
| 2021-07-14 | $21.27 | $21.98 | $20.85 | $21.32 | 916 343 |
| 2021-07-13 | $21.54 | $21.67 | $21.36 | $21.42 | 1 019 425 |
| 2021-07-12 | $21.60 | $21.84 | $21.44 | $21.48 | 1 303 078 |
| 2021-07-09 | $21.26 | $21.96 | $21.14 | $21.71 | 1 689 881 |
| 2021-07-08 | $20.88 | $21.49 | $20.66 | $21.03 | 3 040 165 |
| 2021-07-07 | $21.41 | $21.65 | $20.80 | $21.55 | 2 529 562 |
