Range Low Price High Price Comment
30 days $0.90 $2.03 Wednesday, 27th Mar 2024 COMM stock ended at $1.27. This is 4.10% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.79% from a day low at $1.21 to a day high of $1.28.
90 days $0.90 $2.99
52 weeks $0.90 $6.65

Historical CommScope Holding Company prices

Date Open High Low Close Volume
2021-06-14 $21.70 $21.92 $21.58 $21.66 2 576 723
2021-06-11 $21.34 $21.64 $21.25 $21.62 1 561 462
2021-06-10 $21.57 $21.62 $21.24 $21.31 1 501 309
2021-06-09 $21.24 $21.40 $21.09 $21.31 1 270 073
2021-06-08 $20.82 $21.32 $20.75 $21.27 2 190 895
2021-06-07 $21.00 $21.00 $20.71 $20.83 2 372 382
2021-06-04 $20.86 $20.93 $20.74 $20.89 2 254 675
2021-06-03 $20.83 $20.88 $20.61 $20.80 2 686 044
2021-06-02 $20.73 $20.87 $20.51 $20.86 2 028 569
2021-06-01 $20.34 $20.75 $20.20 $20.64 1 902 855
2021-05-28 $20.25 $20.37 $19.92 $20.31 2 030 161
2021-05-27 $19.56 $20.24 $19.48 $20.18 3 697 778
2021-05-26 $18.96 $19.51 $18.76 $19.43 2 107 008
2021-05-25 $18.85 $18.99 $18.50 $18.84 2 671 417
2021-05-24 $18.60 $19.02 $18.53 $18.85 942 174
2021-05-21 $19.09 $19.23 $18.62 $18.63 2 539 342
2021-05-20 $18.09 $18.46 $17.74 $18.41 1 066 929
2021-05-19 $17.97 $18.12 $17.59 $18.07 1 788 213
2021-05-18 $18.47 $18.62 $18.17 $18.21 1 167 813
2021-05-17 $18.04 $18.45 $18.01 $18.41 1 750 789
2021-05-14 $17.99 $18.23 $17.62 $18.16 1 662 650
2021-05-13 $17.92 $18.09 $17.27 $17.84 2 276 022
2021-05-12 $17.86 $18.09 $17.33 $17.47 3 072 741
2021-05-11 $17.70 $18.23 $17.58 $17.86 5 964 447
2021-05-10 $18.33 $18.71 $18.10 $18.15 3 525 734
Click to get the best stock tips daily for free!

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT