NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.27
+0.0500 (+4.10%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $2.03 | Wednesday, 27th Mar 2024 COMM stock ended at $1.27. This is 4.10% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.79% from a day low at $1.21 to a day high of $1.28. |
90 days | $0.90 | $2.99 | |
52 weeks | $0.90 | $6.65 |
Historical CommScope Holding Company prices
Date | Open | High | Low | Close | Volume |
2021-06-14 | $21.70 | $21.92 | $21.58 | $21.66 | 2 576 723 |
2021-06-11 | $21.34 | $21.64 | $21.25 | $21.62 | 1 561 462 |
2021-06-10 | $21.57 | $21.62 | $21.24 | $21.31 | 1 501 309 |
2021-06-09 | $21.24 | $21.40 | $21.09 | $21.31 | 1 270 073 |
2021-06-08 | $20.82 | $21.32 | $20.75 | $21.27 | 2 190 895 |
2021-06-07 | $21.00 | $21.00 | $20.71 | $20.83 | 2 372 382 |
2021-06-04 | $20.86 | $20.93 | $20.74 | $20.89 | 2 254 675 |
2021-06-03 | $20.83 | $20.88 | $20.61 | $20.80 | 2 686 044 |
2021-06-02 | $20.73 | $20.87 | $20.51 | $20.86 | 2 028 569 |
2021-06-01 | $20.34 | $20.75 | $20.20 | $20.64 | 1 902 855 |
2021-05-28 | $20.25 | $20.37 | $19.92 | $20.31 | 2 030 161 |
2021-05-27 | $19.56 | $20.24 | $19.48 | $20.18 | 3 697 778 |
2021-05-26 | $18.96 | $19.51 | $18.76 | $19.43 | 2 107 008 |
2021-05-25 | $18.85 | $18.99 | $18.50 | $18.84 | 2 671 417 |
2021-05-24 | $18.60 | $19.02 | $18.53 | $18.85 | 942 174 |
2021-05-21 | $19.09 | $19.23 | $18.62 | $18.63 | 2 539 342 |
2021-05-20 | $18.09 | $18.46 | $17.74 | $18.41 | 1 066 929 |
2021-05-19 | $17.97 | $18.12 | $17.59 | $18.07 | 1 788 213 |
2021-05-18 | $18.47 | $18.62 | $18.17 | $18.21 | 1 167 813 |
2021-05-17 | $18.04 | $18.45 | $18.01 | $18.41 | 1 750 789 |
2021-05-14 | $17.99 | $18.23 | $17.62 | $18.16 | 1 662 650 |
2021-05-13 | $17.92 | $18.09 | $17.27 | $17.84 | 2 276 022 |
2021-05-12 | $17.86 | $18.09 | $17.33 | $17.47 | 3 072 741 |
2021-05-11 | $17.70 | $18.23 | $17.58 | $17.86 | 5 964 447 |
2021-05-10 | $18.33 | $18.71 | $18.10 | $18.15 | 3 525 734 |