NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.00
-0.0700 (-6.54%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.52 | Monday, 15th Apr 2024 COMM stock ended at $1.00. This is 6.54% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 7.00% from a day low at $1.00 to a day high of $1.07. |
| 90 days | $0.90 | $2.56 | |
| 52 weeks | $0.90 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-15 | $16.75 | $16.82 | $16.30 | $16.81 | 2 492 336 |
| 2021-03-12 | $16.50 | $17.08 | $16.49 | $16.73 | 3 662 411 |
| 2021-03-11 | $15.85 | $16.88 | $15.55 | $16.51 | 4 333 384 |
| 2021-03-10 | $15.32 | $15.74 | $14.97 | $15.54 | 2 634 307 |
| 2021-03-09 | $15.33 | $15.70 | $15.16 | $15.38 | 1 848 173 |
| 2021-03-08 | $14.55 | $15.37 | $14.40 | $15.25 | 2 867 800 |
| 2021-03-05 | $14.33 | $14.61 | $13.75 | $14.52 | 2 374 421 |
| 2021-03-04 | $14.72 | $14.89 | $13.97 | $14.22 | 2 063 327 |
| 2021-03-03 | $14.80 | $15.12 | $14.77 | $14.84 | 1 720 980 |
| 2021-03-02 | $15.08 | $15.24 | $14.84 | $14.85 | 1 434 913 |
| 2021-03-01 | $14.92 | $15.39 | $14.69 | $15.21 | 2 043 435 |
| 2021-02-26 | $14.60 | $14.69 | $14.09 | $14.59 | 2 786 986 |
| 2021-02-25 | $14.57 | $14.77 | $14.30 | $14.52 | 3 762 905 |
| 2021-02-24 | $13.85 | $14.59 | $13.80 | $14.58 | 2 582 483 |
| 2021-02-23 | $13.69 | $13.89 | $13.24 | $13.80 | 3 330 667 |
| 2021-02-22 | $13.67 | $13.82 | $13.44 | $13.80 | 2 527 127 |
| 2021-02-19 | $13.54 | $13.90 | $13.46 | $13.68 | 2 687 715 |
| 2021-02-18 | $13.86 | $14.31 | $13.47 | $13.50 | 4 697 802 |
| 2021-02-17 | $15.50 | $15.61 | $13.71 | $13.83 | 6 286 657 |
| 2021-02-16 | $15.68 | $16.04 | $15.54 | $15.83 | 3 365 322 |
| 2021-02-12 | $15.00 | $15.66 | $14.87 | $15.60 | 1 528 253 |
| 2021-02-11 | $15.52 | $15.54 | $14.89 | $15.12 | 1 765 851 |
| 2021-02-10 | $15.52 | $15.65 | $15.16 | $15.42 | 2 191 495 |
| 2021-02-09 | $15.15 | $15.48 | $15.07 | $15.40 | 4 228 011 |
| 2021-02-08 | $15.12 | $15.50 | $15.12 | $15.29 | 2 868 507 |
