NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.06
+0.0618 (+6.19%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.38 | Wednesday, 24th Apr 2024 COMM stock ended at $1.06. This is 6.19% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.00% from a day low at $1.00 to a day high of $1.08. |
| 90 days | $0.90 | $2.53 | |
| 52 weeks | $0.90 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $8.74 | $8.89 | $8.43 | $8.50 | 2 453 618 |
| Oct 27, 2020 | $9.21 | $9.27 | $8.96 | $8.96 | 1 961 582 |
| Oct 26, 2020 | $9.42 | $9.46 | $9.05 | $9.27 | 1 129 422 |
| Oct 23, 2020 | $9.80 | $9.81 | $9.42 | $9.58 | 1 810 358 |
| Oct 22, 2020 | $9.43 | $9.82 | $9.20 | $9.74 | 3 336 293 |
| Oct 21, 2020 | $9.62 | $9.81 | $9.31 | $9.34 | 2 200 940 |
| Oct 20, 2020 | $9.70 | $9.71 | $9.35 | $9.37 | 1 266 315 |
| Oct 19, 2020 | $9.49 | $9.73 | $9.33 | $9.55 | 1 581 423 |
| Oct 16, 2020 | $9.14 | $9.45 | $9.05 | $9.26 | 1 138 793 |
| Oct 15, 2020 | $8.90 | $9.16 | $8.87 | $9.13 | 1 327 854 |
| Oct 14, 2020 | $9.00 | $9.10 | $8.88 | $9.05 | 2 622 502 |
| Oct 13, 2020 | $9.24 | $9.25 | $8.93 | $8.98 | 3 095 819 |
| Oct 12, 2020 | $9.77 | $9.77 | $9.16 | $9.23 | 2 113 540 |
| Oct 09, 2020 | $10.04 | $10.09 | $9.54 | $9.63 | 1 865 490 |
| Oct 08, 2020 | $9.94 | $9.94 | $9.78 | $9.90 | 1 798 631 |
| Oct 07, 2020 | $9.60 | $9.77 | $9.54 | $9.74 | 2 394 734 |
| Oct 06, 2020 | $9.65 | $9.92 | $9.45 | $9.49 | 3 461 586 |
| Oct 05, 2020 | $9.38 | $9.63 | $9.17 | $9.57 | 2 593 765 |
| Oct 02, 2020 | $8.76 | $9.39 | $8.63 | $9.22 | 2 942 945 |
| Oct 01, 2020 | $9.36 | $9.46 | $8.96 | $9.03 | 4 726 686 |
| Sep 30, 2020 | $8.89 | $9.20 | $8.77 | $9.00 | 2 886 417 |
| Sep 29, 2020 | $8.60 | $8.89 | $8.60 | $8.82 | 3 057 705 |
| Sep 28, 2020 | $8.69 | $8.92 | $8.63 | $8.67 | 1 459 274 |
| Sep 25, 2020 | $8.37 | $8.54 | $8.25 | $8.49 | 2 523 019 |
| Sep 24, 2020 | $8.53 | $8.62 | $8.34 | $8.43 | 2 551 541 |
