GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.95
-0.0401 (-4.05%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.94 $1.52 Thursday, 18th Apr 2024 COMM stock ended at $0.95. This is 4.05% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.74% from a day low at $0.95 to a day high of $1.02.
90 days $0.90 $2.56
52 weeks $0.90 $6.65

Historical CommScope Holding Company prices

Date Open High Low Close Volume
2020-09-17 $9.45 $9.83 $9.29 $9.78 3 013 344
2020-09-16 $9.41 $9.84 $9.40 $9.66 2 775 528
2020-09-15 $9.19 $9.56 $9.02 $9.37 4 515 860
2020-09-14 $9.03 $9.22 $8.98 $9.13 2 990 480
2020-09-11 $8.92 $8.94 $8.57 $8.87 6 594 526
2020-09-10 $9.62 $9.72 $8.87 $8.87 7 229 652
2020-09-09 $10.03 $10.04 $9.52 $9.63 7 024 232
2020-09-08 $10.25 $11.17 $9.92 $9.93 7 739 726
2020-09-04 $10.58 $10.61 $10.01 $10.37 2 915 178
2020-09-03 $10.83 $10.83 $10.06 $10.36 2 916 727
2020-09-02 $10.74 $10.98 $10.61 $10.96 2 865 171
2020-09-01 $10.28 $10.83 $10.16 $10.72 3 991 893
2020-08-31 $10.42 $10.43 $10.12 $10.30 1 861 572
2020-08-28 $10.33 $10.47 $10.25 $10.45 949 428
2020-08-27 $10.35 $10.53 $10.19 $10.26 1 128 183
2020-08-26 $10.59 $10.60 $10.24 $10.31 1 380 437
2020-08-25 $10.46 $10.55 $10.34 $10.50 1 522 348
2020-08-24 $10.41 $10.63 $10.31 $10.41 2 361 212
2020-08-21 $10.61 $10.69 $10.34 $10.37 1 551 450
2020-08-20 $10.68 $10.85 $10.51 $10.59 1 718 548
2020-08-19 $10.54 $10.98 $10.50 $10.83 3 565 620
2020-08-18 $10.34 $10.68 $10.25 $10.67 4 065 738
2020-08-17 $10.59 $10.60 $10.19 $10.34 3 094 053
2020-08-14 $10.49 $10.65 $10.37 $10.62 2 957 125
2020-08-13 $10.59 $10.82 $10.50 $10.56 2 962 907
Click to get the best stock tips daily for free!

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT