NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
90 days | $90.36 | $90.36 | |
52 weeks | $69.32 | $90.49 |
Historical CyrusOne Inc prices
Date | Open | High | Low | Close | Volume |
2019-12-18 | $62.90 | $64.81 | $62.90 | $64.16 | 1 893 917 |
2019-12-17 | $62.68 | $63.25 | $62.39 | $62.92 | 1 355 216 |
2019-12-16 | $61.39 | $62.36 | $60.80 | $62.12 | 1 801 891 |
2019-12-13 | $61.40 | $62.89 | $60.82 | $61.08 | 2 285 516 |
2019-12-12 | $62.09 | $63.54 | $60.89 | $60.90 | 1 072 260 |
2019-12-11 | $63.48 | $63.48 | $61.67 | $62.04 | 859 288 |
2019-12-10 | $63.54 | $64.55 | $63.20 | $63.30 | 642 951 |
2019-12-09 | $63.98 | $65.17 | $62.99 | $63.48 | 537 966 |
2019-12-06 | $64.34 | $65.63 | $64.00 | $64.05 | 1 077 540 |
2019-12-05 | $64.49 | $64.50 | $60.19 | $64.01 | 5 530 669 |
2019-12-04 | $64.54 | $65.59 | $64.50 | $65.11 | 3 969 827 |
2019-12-03 | $61.90 | $65.00 | $61.90 | $64.75 | 1 580 658 |
2019-12-02 | $62.05 | $62.43 | $61.46 | $62.13 | 1 238 831 |
2019-11-29 | $62.50 | $62.95 | $62.27 | $62.30 | 275 098 |
2019-11-27 | $63.34 | $64.05 | $62.52 | $62.63 | 585 812 |
2019-11-26 | $62.33 | $63.42 | $62.23 | $63.27 | 2 683 180 |
2019-11-25 | $62.79 | $63.32 | $62.31 | $62.49 | 1 106 529 |
2019-11-22 | $63.84 | $63.84 | $62.66 | $62.75 | 1 031 207 |
2019-11-21 | $64.23 | $64.40 | $63.22 | $63.45 | 1 047 796 |
2019-11-20 | $65.67 | $66.04 | $64.23 | $64.40 | 1 189 572 |
2019-11-19 | $65.12 | $66.15 | $65.01 | $65.56 | 1 136 530 |
2019-11-18 | $64.30 | $65.98 | $64.30 | $65.20 | 914 023 |
2019-11-15 | $64.56 | $64.88 | $64.09 | $64.31 | 1 042 761 |
2019-11-14 | $64.24 | $64.90 | $64.06 | $64.30 | 1 521 968 |
2019-11-13 | $64.71 | $64.83 | $64.27 | $64.30 | 1 431 631 |