Range Low Price High Price Comment
30 days $90.36 $90.36 Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36.
90 days $90.36 $90.36
52 weeks $69.32 $90.49

Historical CyrusOne Inc prices

Date Open High Low Close Volume
2019-12-18 $62.90 $64.81 $62.90 $64.16 1 893 917
2019-12-17 $62.68 $63.25 $62.39 $62.92 1 355 216
2019-12-16 $61.39 $62.36 $60.80 $62.12 1 801 891
2019-12-13 $61.40 $62.89 $60.82 $61.08 2 285 516
2019-12-12 $62.09 $63.54 $60.89 $60.90 1 072 260
2019-12-11 $63.48 $63.48 $61.67 $62.04 859 288
2019-12-10 $63.54 $64.55 $63.20 $63.30 642 951
2019-12-09 $63.98 $65.17 $62.99 $63.48 537 966
2019-12-06 $64.34 $65.63 $64.00 $64.05 1 077 540
2019-12-05 $64.49 $64.50 $60.19 $64.01 5 530 669
2019-12-04 $64.54 $65.59 $64.50 $65.11 3 969 827
2019-12-03 $61.90 $65.00 $61.90 $64.75 1 580 658
2019-12-02 $62.05 $62.43 $61.46 $62.13 1 238 831
2019-11-29 $62.50 $62.95 $62.27 $62.30 275 098
2019-11-27 $63.34 $64.05 $62.52 $62.63 585 812
2019-11-26 $62.33 $63.42 $62.23 $63.27 2 683 180
2019-11-25 $62.79 $63.32 $62.31 $62.49 1 106 529
2019-11-22 $63.84 $63.84 $62.66 $62.75 1 031 207
2019-11-21 $64.23 $64.40 $63.22 $63.45 1 047 796
2019-11-20 $65.67 $66.04 $64.23 $64.40 1 189 572
2019-11-19 $65.12 $66.15 $65.01 $65.56 1 136 530
2019-11-18 $64.30 $65.98 $64.30 $65.20 914 023
2019-11-15 $64.56 $64.88 $64.09 $64.31 1 042 761
2019-11-14 $64.24 $64.90 $64.06 $64.30 1 521 968
2019-11-13 $64.71 $64.83 $64.27 $64.30 1 431 631
Click to get the best stock tips daily for free!

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... CONE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT