NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $90.36 | $90.36 | |
| 52 weeks | $69.32 | $90.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-08 | $77.00 | $77.73 | $76.33 | $77.17 | 1 149 388 |
| 2019-10-07 | $77.04 | $77.70 | $76.57 | $77.20 | 1 167 994 |
| 2019-10-04 | $78.65 | $79.13 | $77.06 | $77.35 | 1 167 920 |
| 2019-10-03 | $78.67 | $79.65 | $78.00 | $79.33 | 870 501 |
| 2019-10-02 | $78.35 | $78.44 | $77.34 | $77.92 | 1 302 326 |
| 2019-10-01 | $79.11 | $79.55 | $77.75 | $78.37 | 1 084 438 |
| 2019-09-30 | $77.85 | $79.45 | $77.05 | $79.10 | 887 085 |
| 2019-09-27 | $77.03 | $77.79 | $76.86 | $77.63 | 892 632 |
| 2019-09-26 | $76.77 | $77.76 | $76.37 | $77.19 | 684 129 |
| 2019-09-25 | $77.00 | $77.44 | $76.49 | $76.79 | 652 248 |
| 2019-09-24 | $77.47 | $77.90 | $76.78 | $77.29 | 715 760 |
| 2019-09-23 | $77.13 | $78.56 | $76.64 | $77.44 | 902 767 |
| 2019-09-20 | $76.33 | $77.99 | $76.01 | $77.57 | 1 958 993 |
| 2019-09-19 | $74.95 | $79.73 | $73.99 | $76.21 | 1 414 143 |
| 2019-09-18 | $74.27 | $74.55 | $73.67 | $74.30 | 442 625 |
| 2019-09-17 | $74.92 | $75.23 | $73.48 | $74.19 | 833 863 |
| 2019-09-16 | $73.62 | $75.30 | $73.31 | $74.78 | 602 507 |
| 2019-09-13 | $74.02 | $74.21 | $73.20 | $73.65 | 665 691 |
| 2019-09-12 | $74.50 | $74.57 | $73.43 | $74.17 | 634 458 |
| 2019-09-11 | $72.83 | $74.32 | $71.50 | $74.02 | 511 066 |
| 2019-09-10 | $73.44 | $73.44 | $71.51 | $72.73 | 710 922 |
| 2019-09-09 | $73.95 | $73.99 | $71.93 | $73.90 | 876 954 |
| 2019-09-06 | $73.60 | $74.60 | $72.96 | $74.03 | 579 081 |
| 2019-09-05 | $74.31 | $74.33 | $73.39 | $73.69 | 584 622 |
| 2019-09-04 | $74.01 | $74.58 | $73.50 | $74.50 | 616 164 |
