NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $90.36 | $90.36 | |
| 52 weeks | $69.32 | $90.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-03 | $73.48 | $73.79 | $72.69 | $73.31 | 719 169 |
| 2019-08-30 | $72.97 | $73.77 | $72.50 | $73.46 | 623 866 |
| 2019-08-29 | $71.12 | $73.15 | $70.81 | $73.08 | 789 593 |
| 2019-08-28 | $70.21 | $70.89 | $69.65 | $70.84 | 651 610 |
| 2019-08-27 | $70.90 | $71.74 | $69.94 | $70.19 | 806 413 |
| 2019-08-26 | $70.28 | $70.87 | $69.63 | $70.40 | 813 696 |
| 2019-08-23 | $70.07 | $70.96 | $68.19 | $69.59 | 904 059 |
| 2019-08-22 | $69.25 | $70.28 | $69.01 | $69.99 | 926 584 |
| 2019-08-21 | $69.59 | $69.68 | $68.76 | $69.38 | 787 643 |
| 2019-08-20 | $70.20 | $70.57 | $69.33 | $69.35 | 1 562 348 |
| 2019-08-19 | $70.47 | $71.09 | $69.58 | $70.50 | 1 883 734 |
| 2019-08-16 | $64.86 | $75.48 | $63.74 | $69.99 | 6 122 764 |
| 2019-08-15 | $64.16 | $65.24 | $63.67 | $64.71 | 541 440 |
| 2019-08-14 | $64.81 | $64.87 | $63.74 | $63.88 | 634 497 |
| 2019-08-13 | $65.36 | $66.20 | $64.67 | $65.00 | 550 394 |
| 2019-08-12 | $65.49 | $65.67 | $64.75 | $65.46 | 523 155 |
| 2019-08-09 | $65.03 | $66.28 | $64.77 | $65.43 | 916 480 |
| 2019-08-08 | $63.19 | $65.07 | $62.69 | $65.03 | 1 097 162 |
| 2019-08-07 | $61.67 | $63.77 | $61.58 | $63.23 | 711 296 |
| 2019-08-06 | $61.86 | $63.20 | $61.50 | $62.13 | 919 436 |
| 2019-08-05 | $62.45 | $62.99 | $60.43 | $61.91 | 1 137 760 |
| 2019-08-02 | $62.10 | $64.00 | $61.76 | $63.02 | 2 032 317 |
| 2019-08-01 | $56.81 | $62.33 | $55.53 | $62.10 | 2 404 192 |
| 2019-07-31 | $55.68 | $58.79 | $55.59 | $57.40 | 2 563 611 |
| 2019-07-30 | $55.39 | $55.95 | $55.21 | $55.86 | 837 599 |
