NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
90 days | $90.36 | $90.36 | |
52 weeks | $69.32 | $90.49 |
Historical CyrusOne Inc prices
Date | Open | High | Low | Close | Volume |
2019-06-21 | $60.51 | $60.51 | $59.32 | $60.02 | 1 722 731 |
2019-06-20 | $61.71 | $62.02 | $60.64 | $60.77 | 749 601 |
2019-06-19 | $60.52 | $61.62 | $60.30 | $61.28 | 685 147 |
2019-06-18 | $60.57 | $61.36 | $59.82 | $60.72 | 739 413 |
2019-06-17 | $58.85 | $60.45 | $58.84 | $60.16 | 712 599 |
2019-06-14 | $58.36 | $59.03 | $58.01 | $58.91 | 912 129 |
2019-06-13 | $61.64 | $61.66 | $58.00 | $58.68 | 1 088 324 |
2019-06-12 | $59.88 | $60.50 | $59.59 | $59.90 | 635 333 |
2019-06-11 | $60.19 | $60.37 | $59.27 | $59.94 | 515 622 |
2019-06-10 | $59.68 | $60.32 | $59.46 | $59.96 | 581 127 |
2019-06-07 | $59.65 | $60.64 | $59.21 | $59.71 | 870 058 |
2019-06-06 | $59.60 | $59.75 | $58.96 | $59.07 | 779 277 |
2019-06-05 | $58.03 | $59.39 | $57.56 | $59.30 | 1 025 820 |
2019-06-04 | $58.77 | $58.81 | $56.77 | $57.97 | 961 330 |
2019-06-03 | $59.08 | $59.45 | $57.53 | $58.63 | 1 784 093 |
2019-05-31 | $60.27 | $60.28 | $58.51 | $59.04 | 1 540 032 |
2019-05-30 | $59.97 | $60.44 | $59.52 | $59.79 | 959 580 |
2019-05-29 | $61.25 | $61.35 | $59.70 | $59.93 | 916 665 |
2019-05-28 | $62.85 | $63.25 | $61.17 | $61.26 | 941 145 |
2019-05-24 | $62.80 | $63.53 | $62.27 | $62.54 | 849 269 |
2019-05-23 | $63.23 | $63.47 | $62.43 | $62.61 | 880 240 |
2019-05-22 | $62.94 | $63.69 | $62.94 | $63.42 | 513 218 |
2019-05-21 | $62.59 | $64.00 | $62.49 | $63.06 | 723 732 |
2019-05-20 | $63.34 | $63.65 | $62.29 | $62.37 | 856 001 |
2019-05-17 | $63.48 | $63.91 | $62.72 | $63.72 | 754 527 |