Range Low Price High Price Comment
30 days $90.36 $90.36 Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36.
90 days $90.36 $90.36
52 weeks $69.32 $90.49

Historical CyrusOne Inc prices

Date Open High Low Close Volume
2019-06-21 $60.51 $60.51 $59.32 $60.02 1 722 731
2019-06-20 $61.71 $62.02 $60.64 $60.77 749 601
2019-06-19 $60.52 $61.62 $60.30 $61.28 685 147
2019-06-18 $60.57 $61.36 $59.82 $60.72 739 413
2019-06-17 $58.85 $60.45 $58.84 $60.16 712 599
2019-06-14 $58.36 $59.03 $58.01 $58.91 912 129
2019-06-13 $61.64 $61.66 $58.00 $58.68 1 088 324
2019-06-12 $59.88 $60.50 $59.59 $59.90 635 333
2019-06-11 $60.19 $60.37 $59.27 $59.94 515 622
2019-06-10 $59.68 $60.32 $59.46 $59.96 581 127
2019-06-07 $59.65 $60.64 $59.21 $59.71 870 058
2019-06-06 $59.60 $59.75 $58.96 $59.07 779 277
2019-06-05 $58.03 $59.39 $57.56 $59.30 1 025 820
2019-06-04 $58.77 $58.81 $56.77 $57.97 961 330
2019-06-03 $59.08 $59.45 $57.53 $58.63 1 784 093
2019-05-31 $60.27 $60.28 $58.51 $59.04 1 540 032
2019-05-30 $59.97 $60.44 $59.52 $59.79 959 580
2019-05-29 $61.25 $61.35 $59.70 $59.93 916 665
2019-05-28 $62.85 $63.25 $61.17 $61.26 941 145
2019-05-24 $62.80 $63.53 $62.27 $62.54 849 269
2019-05-23 $63.23 $63.47 $62.43 $62.61 880 240
2019-05-22 $62.94 $63.69 $62.94 $63.42 513 218
2019-05-21 $62.59 $64.00 $62.49 $63.06 723 732
2019-05-20 $63.34 $63.65 $62.29 $62.37 856 001
2019-05-17 $63.48 $63.91 $62.72 $63.72 754 527
Click to get the best stock tips daily for free!

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... CONE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT