NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
90 days | $90.36 | $90.36 | |
52 weeks | $69.32 | $90.49 |
Historical CyrusOne Inc prices
Date | Open | High | Low | Close | Volume |
2019-05-16 | $61.97 | $63.25 | $61.97 | $62.95 | 721 790 |
2019-05-15 | $61.37 | $62.54 | $61.37 | $62.23 | 828 634 |
2019-05-14 | $60.75 | $61.77 | $60.44 | $61.63 | 625 787 |
2019-05-13 | $59.41 | $60.42 | $59.41 | $60.37 | 643 852 |
2019-05-10 | $61.07 | $61.41 | $59.98 | $60.61 | 630 216 |
2019-05-09 | $59.97 | $60.77 | $58.89 | $60.45 | 682 720 |
2019-05-08 | $59.57 | $60.93 | $59.51 | $59.89 | 707 995 |
2019-05-07 | $61.28 | $61.28 | $59.49 | $59.64 | 1 738 946 |
2019-05-06 | $60.50 | $61.23 | $60.26 | $60.71 | 998 727 |
2019-05-03 | $59.22 | $61.17 | $57.93 | $61.11 | 2 075 822 |
2019-05-02 | $56.10 | $59.11 | $56.10 | $58.03 | 2 014 928 |
2019-05-01 | $56.11 | $56.85 | $55.70 | $55.77 | 1 294 282 |
2019-04-30 | $55.53 | $55.99 | $55.39 | $55.69 | 1 320 314 |
2019-04-29 | $55.95 | $56.28 | $55.19 | $55.42 | 921 127 |
2019-04-26 | $56.20 | $56.20 | $54.67 | $55.83 | 1 622 570 |
2019-04-25 | $56.15 | $56.39 | $55.15 | $56.22 | 926 669 |
2019-04-24 | $55.75 | $56.77 | $55.75 | $56.39 | 808 615 |
2019-04-23 | $55.75 | $56.01 | $55.11 | $55.65 | 734 787 |
2019-04-22 | $56.94 | $56.94 | $55.51 | $56.04 | 517 809 |
2019-04-18 | $56.98 | $57.14 | $56.53 | $56.90 | 552 401 |
2019-04-17 | $56.78 | $57.22 | $56.13 | $56.97 | 806 012 |
2019-04-16 | $57.39 | $57.39 | $55.83 | $56.52 | 669 566 |
2019-04-15 | $58.22 | $58.26 | $56.71 | $57.49 | 1 103 620 |
2019-04-12 | $56.10 | $58.31 | $55.93 | $58.11 | 2 523 466 |
2019-04-11 | $55.30 | $55.66 | $55.15 | $55.53 | 699 708 |