Range Low Price High Price Comment
30 days $90.36 $90.36 Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36.
90 days $90.36 $90.36
52 weeks $69.32 $90.49

Historical CyrusOne Inc prices

Date Open High Low Close Volume
2019-05-16 $61.97 $63.25 $61.97 $62.95 721 790
2019-05-15 $61.37 $62.54 $61.37 $62.23 828 634
2019-05-14 $60.75 $61.77 $60.44 $61.63 625 787
2019-05-13 $59.41 $60.42 $59.41 $60.37 643 852
2019-05-10 $61.07 $61.41 $59.98 $60.61 630 216
2019-05-09 $59.97 $60.77 $58.89 $60.45 682 720
2019-05-08 $59.57 $60.93 $59.51 $59.89 707 995
2019-05-07 $61.28 $61.28 $59.49 $59.64 1 738 946
2019-05-06 $60.50 $61.23 $60.26 $60.71 998 727
2019-05-03 $59.22 $61.17 $57.93 $61.11 2 075 822
2019-05-02 $56.10 $59.11 $56.10 $58.03 2 014 928
2019-05-01 $56.11 $56.85 $55.70 $55.77 1 294 282
2019-04-30 $55.53 $55.99 $55.39 $55.69 1 320 314
2019-04-29 $55.95 $56.28 $55.19 $55.42 921 127
2019-04-26 $56.20 $56.20 $54.67 $55.83 1 622 570
2019-04-25 $56.15 $56.39 $55.15 $56.22 926 669
2019-04-24 $55.75 $56.77 $55.75 $56.39 808 615
2019-04-23 $55.75 $56.01 $55.11 $55.65 734 787
2019-04-22 $56.94 $56.94 $55.51 $56.04 517 809
2019-04-18 $56.98 $57.14 $56.53 $56.90 552 401
2019-04-17 $56.78 $57.22 $56.13 $56.97 806 012
2019-04-16 $57.39 $57.39 $55.83 $56.52 669 566
2019-04-15 $58.22 $58.26 $56.71 $57.49 1 103 620
2019-04-12 $56.10 $58.31 $55.93 $58.11 2 523 466
2019-04-11 $55.30 $55.66 $55.15 $55.53 699 708
Click to get the best stock tips daily for free!

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... CONE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT