NASDAQ:CONN
Conn Stock Price (Quote)
$3.69
-0.0100 (-0.270%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 18th Apr 2024 CONN stock ended at $3.69. This is 0.270% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.82% from a day low at $3.61 to a day high of $3.82. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $3.38 | $3.46 | $3.27 | $3.40 | 181 850 |
| 2024-03-12 | $3.51 | $3.55 | $3.30 | $3.43 | 103 611 |
| 2024-03-11 | $3.57 | $3.58 | $3.40 | $3.52 | 130 396 |
| 2024-03-08 | $3.54 | $3.61 | $3.46 | $3.54 | 140 226 |
| 2024-03-07 | $3.59 | $3.70 | $3.43 | $3.52 | 76 619 |
| 2024-03-06 | $3.37 | $3.50 | $3.31 | $3.49 | 140 631 |
| 2024-03-05 | $3.35 | $3.43 | $3.21 | $3.34 | 142 659 |
| 2024-03-04 | $3.78 | $3.84 | $3.37 | $3.39 | 182 745 |
| 2024-03-01 | $4.01 | $4.01 | $3.75 | $3.83 | 89 851 |
| 2024-02-29 | $4.23 | $4.26 | $4.01 | $4.02 | 41 482 |
| 2024-02-28 | $4.19 | $4.27 | $4.11 | $4.12 | 57 303 |
| 2024-02-27 | $4.13 | $4.18 | $4.00 | $4.08 | 45 477 |
| 2024-02-26 | $4.05 | $4.19 | $4.05 | $4.07 | 88 103 |
| 2024-02-23 | $4.16 | $4.16 | $4.00 | $4.07 | 60 676 |
| 2024-02-22 | $4.40 | $4.46 | $4.05 | $4.10 | 96 033 |
| 2024-02-21 | $4.86 | $4.87 | $4.34 | $4.34 | 49 931 |
| 2024-02-20 | $5.02 | $5.06 | $4.88 | $4.88 | 187 942 |
| 2024-02-16 | $5.06 | $5.19 | $4.99 | $5.07 | 83 567 |
| 2024-02-15 | $4.96 | $5.19 | $4.93 | $5.07 | 141 844 |
| 2024-02-14 | $4.92 | $5.12 | $4.92 | $5.03 | 89 949 |
| 2024-02-13 | $4.91 | $4.96 | $4.61 | $4.95 | 103 800 |
| 2024-02-12 | $4.93 | $5.05 | $4.86 | $5.02 | 61 073 |
| 2024-02-09 | $4.87 | $5.06 | $4.81 | $4.96 | 78 544 |
| 2024-02-08 | $4.67 | $4.89 | $4.53 | $4.81 | 83 251 |
| 2024-02-07 | $4.80 | $4.83 | $4.50 | $4.70 | 102 743 |
