NASDAQ:CONN
Conn Stock Price (Quote)
$3.74
+0.0500 (+1.36%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Friday, 19th Apr 2024 CONN stock ended at $3.74. This is 1.36% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 8.26% from a day low at $3.63 to a day high of $3.93. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $23.40 | $23.67 | $22.92 | $23.37 | 542 505 |
| 2021-09-16 | $23.38 | $23.95 | $23.38 | $23.52 | 282 748 |
| 2021-09-15 | $22.68 | $23.53 | $22.64 | $23.32 | 306 677 |
| 2021-09-14 | $23.40 | $23.44 | $22.42 | $22.59 | 283 895 |
| 2021-09-13 | $23.26 | $23.51 | $22.52 | $23.33 | 354 610 |
| 2021-09-10 | $23.57 | $23.79 | $23.01 | $23.02 | 260 621 |
| 2021-09-09 | $22.30 | $23.60 | $22.30 | $23.38 | 403 577 |
| 2021-09-08 | $24.07 | $24.17 | $22.27 | $22.40 | 507 081 |
| 2021-09-07 | $24.41 | $25.59 | $24.38 | $24.41 | 459 403 |
| 2021-09-03 | $24.72 | $24.85 | $23.97 | $24.55 | 426 417 |
| 2021-09-02 | $26.45 | $27.26 | $24.90 | $24.93 | 711 994 |
| 2021-09-01 | $26.15 | $28.00 | $24.80 | $26.16 | 1 228 000 |
| 2021-08-31 | $24.72 | $25.24 | $23.93 | $24.60 | 609 774 |
| 2021-08-30 | $23.50 | $25.31 | $23.48 | $24.99 | 466 027 |
| 2021-08-27 | $23.41 | $23.48 | $21.83 | $23.35 | 408 515 |
| 2021-08-26 | $23.62 | $23.98 | $23.10 | $23.45 | 239 265 |
| 2021-08-25 | $23.20 | $24.18 | $23.00 | $23.77 | 236 827 |
| 2021-08-24 | $22.58 | $23.58 | $22.35 | $23.23 | 210 461 |
| 2021-08-23 | $21.93 | $22.46 | $21.68 | $22.36 | 205 110 |
| 2021-08-20 | $21.41 | $22.09 | $21.39 | $21.67 | 222 370 |
| 2021-08-19 | $21.37 | $21.89 | $21.12 | $21.50 | 265 869 |
| 2021-08-18 | $21.96 | $22.75 | $21.84 | $21.87 | 201 825 |
| 2021-08-17 | $22.72 | $22.73 | $21.78 | $22.01 | 205 100 |
| 2021-08-16 | $23.19 | $23.32 | $22.00 | $23.20 | 238 777 |
| 2021-08-13 | $24.28 | $24.49 | $23.25 | $23.43 | 194 581 |
