NASDAQ:CONN
Conn Stock Price (Quote)
$3.97
-0.0800 (-1.98%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Monday, 15th Apr 2024 CONN stock ended at $3.97. This is 1.98% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 7.49% from a day low at $3.87 to a day high of $4.16. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.39 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-06 | $23.17 | $23.56 | $22.73 | $23.22 | 191 852 |
| 2021-08-05 | $22.27 | $23.26 | $22.03 | $22.82 | 206 979 |
| 2021-08-04 | $23.31 | $23.85 | $22.05 | $22.15 | 366 017 |
| 2021-08-03 | $23.04 | $23.26 | $22.31 | $23.03 | 230 679 |
| 2021-08-02 | $22.30 | $23.57 | $22.26 | $22.92 | 208 042 |
| 2021-07-30 | $23.19 | $23.59 | $22.24 | $22.24 | 204 311 |
| 2021-07-29 | $23.10 | $23.77 | $22.72 | $23.48 | 175 230 |
| 2021-07-28 | $23.40 | $23.78 | $22.70 | $22.86 | 176 733 |
| 2021-07-27 | $23.66 | $23.70 | $22.80 | $23.25 | 177 754 |
| 2021-07-26 | $23.00 | $24.07 | $22.99 | $23.82 | 203 386 |
| 2021-07-23 | $23.36 | $23.56 | $22.72 | $23.00 | 156 273 |
| 2021-07-22 | $23.91 | $23.91 | $22.57 | $23.13 | 182 027 |
| 2021-07-21 | $23.52 | $24.33 | $23.50 | $23.98 | 179 781 |
| 2021-07-20 | $22.02 | $23.36 | $21.75 | $23.17 | 292 222 |
| 2021-07-19 | $23.21 | $23.21 | $21.79 | $21.99 | 562 882 |
| 2021-07-16 | $24.82 | $24.85 | $23.57 | $23.68 | 260 596 |
| 2021-07-15 | $25.24 | $25.37 | $24.19 | $24.54 | 236 773 |
| 2021-07-14 | $26.08 | $26.53 | $25.35 | $25.37 | 143 608 |
| 2021-07-13 | $26.23 | $26.23 | $25.43 | $25.78 | 205 100 |
| 2021-07-12 | $25.98 | $26.64 | $25.31 | $26.30 | 279 044 |
| 2021-07-09 | $25.02 | $25.80 | $25.02 | $25.69 | 205 158 |
| 2021-07-08 | $24.00 | $25.02 | $23.34 | $24.47 | 263 221 |
| 2021-07-07 | $25.01 | $25.19 | $24.11 | $24.81 | 290 842 |
| 2021-07-06 | $25.70 | $25.72 | $24.43 | $25.14 | 394 543 |
| 2021-07-02 | $26.09 | $26.10 | $25.31 | $25.77 | 211 365 |
