NASDAQ:CONN
Conn Stock Price (Quote)
$3.70
+0.0400 (+1.09%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Tuesday, 23rd Apr 2024 CONN stock ended at $3.70. This is 1.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.26% from a day low at $3.61 to a day high of $3.80. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $25.98 | $26.64 | $25.31 | $26.30 | 279 044 |
| Jul 09, 2021 | $25.02 | $25.80 | $25.02 | $25.69 | 205 158 |
| Jul 08, 2021 | $24.00 | $25.02 | $23.34 | $24.47 | 263 221 |
| Jul 07, 2021 | $25.01 | $25.19 | $24.11 | $24.81 | 290 842 |
| Jul 06, 2021 | $25.70 | $25.72 | $24.43 | $25.14 | 394 543 |
| Jul 02, 2021 | $26.09 | $26.10 | $25.31 | $25.77 | 211 365 |
| Jul 01, 2021 | $25.52 | $26.05 | $24.91 | $25.90 | 223 700 |
| Jun 30, 2021 | $25.32 | $25.77 | $25.01 | $25.50 | 255 110 |
| Jun 29, 2021 | $26.77 | $27.00 | $25.34 | $25.43 | 279 967 |
| Jun 28, 2021 | $26.06 | $26.53 | $25.62 | $26.43 | 311 861 |
| Jun 25, 2021 | $26.64 | $26.86 | $26.00 | $26.01 | 516 329 |
| Jun 24, 2021 | $26.52 | $26.92 | $26.18 | $26.47 | 318 036 |
| Jun 23, 2021 | $25.92 | $26.38 | $25.47 | $26.18 | 241 710 |
| Jun 22, 2021 | $25.82 | $26.00 | $24.90 | $25.92 | 235 816 |
| Jun 21, 2021 | $26.27 | $26.87 | $25.73 | $25.98 | 375 407 |
| Jun 18, 2021 | $26.26 | $26.50 | $25.21 | $25.64 | 906 788 |
| Jun 17, 2021 | $28.11 | $28.59 | $26.16 | $26.81 | 324 893 |
| Jun 16, 2021 | $27.66 | $28.43 | $27.38 | $28.29 | 255 271 |
| Jun 15, 2021 | $28.00 | $29.17 | $27.31 | $27.70 | 247 271 |
| Jun 14, 2021 | $29.34 | $29.71 | $27.60 | $27.80 | 435 457 |
| Jun 11, 2021 | $27.92 | $29.03 | $27.82 | $29.00 | 384 321 |
| Jun 10, 2021 | $29.00 | $29.19 | $27.41 | $27.59 | 392 662 |
| Jun 09, 2021 | $29.19 | $29.60 | $28.66 | $28.93 | 333 227 |
| Jun 08, 2021 | $29.15 | $29.68 | $28.94 | $29.40 | 587 299 |
| Jun 07, 2021 | $29.31 | $29.70 | $28.57 | $29.05 | 502 377 |
