NASDAQ:CONN
Conn Stock Price (Quote)
$3.82
+0.120 (+3.24%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Wednesday, 24th Apr 2024 CONN stock ended at $3.82. This is 3.24% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.96% from a day low at $3.71 to a day high of $3.82. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $4.93 | $5.05 | $4.86 | $5.02 | 61 073 |
| Feb 09, 2024 | $4.87 | $5.06 | $4.81 | $4.96 | 78 544 |
| Feb 08, 2024 | $4.67 | $4.89 | $4.53 | $4.81 | 83 251 |
| Feb 07, 2024 | $4.80 | $4.83 | $4.50 | $4.70 | 102 743 |
| Feb 06, 2024 | $4.84 | $4.92 | $4.70 | $4.83 | 91 553 |
| Feb 05, 2024 | $4.94 | $5.09 | $4.87 | $4.91 | 64 635 |
| Feb 02, 2024 | $4.72 | $4.93 | $4.71 | $4.92 | 43 940 |
| Feb 01, 2024 | $4.59 | $4.83 | $4.47 | $4.81 | 96 039 |
| Jan 31, 2024 | $4.62 | $4.66 | $4.40 | $4.55 | 94 118 |
| Jan 30, 2024 | $4.75 | $4.78 | $4.55 | $4.64 | 65 827 |
| Jan 29, 2024 | $4.70 | $4.80 | $4.56 | $4.75 | 105 912 |
| Jan 26, 2024 | $4.90 | $5.01 | $4.90 | $4.91 | 43 285 |
| Jan 25, 2024 | $5.02 | $5.02 | $4.79 | $4.90 | 58 584 |
| Jan 24, 2024 | $4.88 | $5.00 | $4.87 | $4.96 | 88 760 |
| Jan 23, 2024 | $5.03 | $5.18 | $4.77 | $4.90 | 115 343 |
| Jan 22, 2024 | $4.75 | $5.05 | $4.75 | $4.98 | 128 890 |
| Jan 19, 2024 | $4.70 | $4.77 | $4.60 | $4.75 | 109 275 |
| Jan 18, 2024 | $4.83 | $4.93 | $4.60 | $4.83 | 89 969 |
| Jan 17, 2024 | $4.64 | $4.84 | $4.64 | $4.82 | 100 011 |
| Jan 16, 2024 | $4.71 | $4.82 | $4.62 | $4.76 | 83 813 |
| Jan 12, 2024 | $5.02 | $5.12 | $4.78 | $4.83 | 92 719 |
| Jan 11, 2024 | $4.98 | $5.09 | $4.85 | $5.03 | 136 005 |
| Jan 10, 2024 | $5.04 | $5.15 | $4.90 | $5.07 | 93 976 |
| Jan 09, 2024 | $4.80 | $5.01 | $4.77 | $5.01 | 103 806 |
| Jan 08, 2024 | $4.74 | $5.06 | $4.71 | $4.92 | 250 823 |
