14-day Premium Trial Subscription Try For FreeTry Free
$3.70
+0.0400 (+1.09%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.92 $4.23 Tuesday, 23rd Apr 2024 CONN stock ended at $3.70. This is 1.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.26% from a day low at $3.61 to a day high of $3.80.
90 days $2.92 $5.19
52 weeks $2.55 $5.26

Historical Conn prices

Date Open High Low Close Volume
Oct 28, 2020 $10.10 $10.36 $9.89 $10.30 295 385
Oct 27, 2020 $10.80 $10.80 $10.32 $10.41 154 062
Oct 26, 2020 $11.17 $11.30 $10.81 $10.86 264 942
Oct 23, 2020 $11.24 $11.44 $11.07 $11.37 178 469
Oct 22, 2020 $11.20 $11.39 $10.94 $11.19 196 083
Oct 21, 2020 $12.06 $12.10 $11.15 $11.16 235 023
Oct 20, 2020 $12.24 $12.43 $12.04 $12.10 225 246
Oct 19, 2020 $12.21 $12.33 $12.04 $12.05 251 395
Oct 16, 2020 $12.51 $12.75 $12.19 $12.20 258 996
Oct 15, 2020 $12.29 $12.58 $12.17 $12.51 234 377
Oct 14, 2020 $12.95 $13.09 $12.42 $12.46 274 048
Oct 13, 2020 $12.73 $13.03 $12.17 $12.92 270 982
Oct 12, 2020 $12.61 $13.19 $12.48 $12.86 331 230
Oct 09, 2020 $11.95 $12.55 $11.95 $12.47 392 448
Oct 08, 2020 $11.96 $12.25 $11.74 $12.20 354 319
Oct 07, 2020 $11.36 $11.81 $11.27 $11.70 325 591
Oct 06, 2020 $11.02 $11.70 $11.02 $11.14 568 573
Oct 05, 2020 $10.50 $11.05 $10.46 $11.02 416 137
Oct 02, 2020 $9.86 $10.45 $9.86 $10.41 312 349
Oct 01, 2020 $10.58 $10.78 $9.85 $10.25 329 326
Sep 30, 2020 $10.67 $11.00 $10.47 $10.58 467 447
Sep 29, 2020 $10.73 $10.80 $10.40 $10.58 315 683
Sep 28, 2020 $10.59 $10.91 $10.39 $10.78 297 384
Sep 25, 2020 $9.87 $10.34 $9.87 $10.31 297 850
Sep 24, 2020 $10.57 $10.62 $9.97 $10.09 348 198
Click to get the best stock tips daily for free!

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit. The company's stores offer furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as flat and other mattresses; and home appliances, such as refrigerators, freezers, washers, dryers, dishwashers, and ranges. Its st... CONN Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT