NASDAQ:CONN
Conn Stock Price (Quote)
$3.69
-0.0100 (-0.270%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 18th Apr 2024 CONN stock ended at $3.69. This is 0.270% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.82% from a day low at $3.61 to a day high of $3.82. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $4.65 | $4.78 | $4.26 | $4.44 | 161 741 |
| 2023-12-28 | $4.50 | $4.73 | $4.35 | $4.61 | 203 453 |
| 2023-12-27 | $4.36 | $4.52 | $4.24 | $4.35 | 190 535 |
| 2023-12-26 | $3.98 | $4.48 | $3.91 | $4.27 | 285 413 |
| 2023-12-22 | $3.78 | $3.94 | $3.69 | $3.90 | 121 456 |
| 2023-12-21 | $3.60 | $3.80 | $3.57 | $3.78 | 142 261 |
| 2023-12-20 | $3.86 | $3.86 | $3.53 | $3.57 | 253 281 |
| 2023-12-19 | $2.99 | $3.88 | $2.84 | $3.81 | 1 536 679 |
| 2023-12-18 | $2.98 | $3.00 | $2.76 | $2.85 | 105 209 |
| 2023-12-15 | $2.67 | $3.12 | $2.64 | $3.04 | 317 370 |
| 2023-12-14 | $2.73 | $3.00 | $2.64 | $2.64 | 162 510 |
| 2023-12-13 | $2.66 | $3.00 | $2.63 | $2.73 | 133 723 |
| 2023-12-12 | $2.85 | $2.85 | $2.66 | $2.67 | 124 899 |
| 2023-12-11 | $2.86 | $3.05 | $2.68 | $2.89 | 242 445 |
| 2023-12-08 | $2.59 | $2.93 | $2.57 | $2.84 | 152 795 |
| 2023-12-07 | $3.04 | $3.04 | $2.55 | $2.58 | 316 241 |
| 2023-12-06 | $3.24 | $3.34 | $2.93 | $3.00 | 318 701 |
| 2023-12-05 | $3.34 | $3.41 | $3.21 | $3.25 | 59 026 |
| 2023-12-04 | $3.45 | $3.56 | $3.33 | $3.33 | 59 054 |
| 2023-12-01 | $3.31 | $3.56 | $3.31 | $3.49 | 50 327 |
| 2023-11-30 | $3.35 | $3.44 | $3.27 | $3.30 | 80 390 |
| 2023-11-29 | $3.33 | $3.45 | $3.26 | $3.35 | 46 568 |
| 2023-11-28 | $3.27 | $3.38 | $3.15 | $3.33 | 49 298 |
| 2023-11-27 | $3.35 | $3.35 | $3.27 | $3.28 | 19 778 |
| 2023-11-24 | $3.24 | $3.39 | $3.18 | $3.35 | 36 567 |
