NASDAQ:CONN
Conn Stock Price (Quote)
$3.35
-0.0700 (-2.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.01 | $4.27 | Thursday, 28th Mar 2024 CONN stock ended at $3.35. This is 2.05% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.46% from a day low at $3.25 to a day high of $3.46. |
90 days | $3.01 | $5.19 | |
52 weeks | $2.55 | $6.25 |
Historical Conn prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $4.07 | $4.13 | $3.95 | $4.00 | 154 844 |
2023-08-22 | $4.15 | $4.15 | $3.90 | $4.05 | 81 398 |
2023-08-21 | $4.21 | $4.23 | $4.01 | $4.12 | 84 490 |
2023-08-18 | $4.18 | $4.28 | $4.18 | $4.24 | 38 957 |
2023-08-17 | $4.18 | $4.37 | $4.14 | $4.21 | 77 594 |
2023-08-16 | $4.23 | $4.23 | $4.10 | $4.18 | 60 176 |
2023-08-15 | $4.25 | $4.33 | $4.23 | $4.29 | 63 110 |
2023-08-14 | $4.31 | $4.34 | $4.03 | $4.31 | 126 619 |
2023-08-11 | $4.30 | $4.37 | $4.20 | $4.23 | 56 777 |
2023-08-10 | $4.30 | $4.38 | $4.26 | $4.30 | 95 563 |
2023-08-09 | $4.37 | $4.37 | $4.15 | $4.27 | 113 161 |
2023-08-08 | $4.38 | $4.43 | $4.28 | $4.39 | 63 102 |
2023-08-07 | $4.53 | $4.53 | $4.34 | $4.47 | 89 429 |
2023-08-04 | $4.57 | $4.70 | $4.48 | $4.52 | 60 587 |
2023-08-03 | $4.45 | $4.60 | $4.43 | $4.52 | 46 631 |
2023-08-02 | $4.40 | $4.57 | $4.26 | $4.53 | 139 724 |
2023-08-01 | $4.87 | $4.87 | $4.42 | $4.44 | 114 662 |
2023-07-31 | $4.75 | $4.94 | $4.69 | $4.92 | 131 142 |
2023-07-28 | $4.77 | $4.72 | $4.58 | $4.64 | 72 724 |
2023-07-27 | $4.76 | $5.26 | $4.60 | $4.62 | 120 216 |
2023-07-26 | $4.58 | $4.72 | $4.57 | $4.70 | 79 889 |
2023-07-25 | $4.63 | $4.70 | $4.50 | $4.50 | 67 724 |
2023-07-24 | $4.50 | $4.68 | $4.50 | $4.61 | 116 708 |
2023-07-21 | $4.47 | $4.47 | $4.27 | $4.35 | 87 986 |
2023-07-20 | $4.88 | $4.96 | $4.42 | $4.45 | 137 531 |