Range Low Price High Price Comment
30 days $3.01 $4.27 Thursday, 28th Mar 2024 CONN stock ended at $3.35. This is 2.05% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.46% from a day low at $3.25 to a day high of $3.46.
90 days $3.01 $5.19
52 weeks $2.55 $6.25

Historical Conn prices

Date Open High Low Close Volume
2023-08-23 $4.07 $4.13 $3.95 $4.00 154 844
2023-08-22 $4.15 $4.15 $3.90 $4.05 81 398
2023-08-21 $4.21 $4.23 $4.01 $4.12 84 490
2023-08-18 $4.18 $4.28 $4.18 $4.24 38 957
2023-08-17 $4.18 $4.37 $4.14 $4.21 77 594
2023-08-16 $4.23 $4.23 $4.10 $4.18 60 176
2023-08-15 $4.25 $4.33 $4.23 $4.29 63 110
2023-08-14 $4.31 $4.34 $4.03 $4.31 126 619
2023-08-11 $4.30 $4.37 $4.20 $4.23 56 777
2023-08-10 $4.30 $4.38 $4.26 $4.30 95 563
2023-08-09 $4.37 $4.37 $4.15 $4.27 113 161
2023-08-08 $4.38 $4.43 $4.28 $4.39 63 102
2023-08-07 $4.53 $4.53 $4.34 $4.47 89 429
2023-08-04 $4.57 $4.70 $4.48 $4.52 60 587
2023-08-03 $4.45 $4.60 $4.43 $4.52 46 631
2023-08-02 $4.40 $4.57 $4.26 $4.53 139 724
2023-08-01 $4.87 $4.87 $4.42 $4.44 114 662
2023-07-31 $4.75 $4.94 $4.69 $4.92 131 142
2023-07-28 $4.77 $4.72 $4.58 $4.64 72 724
2023-07-27 $4.76 $5.26 $4.60 $4.62 120 216
2023-07-26 $4.58 $4.72 $4.57 $4.70 79 889
2023-07-25 $4.63 $4.70 $4.50 $4.50 67 724
2023-07-24 $4.50 $4.68 $4.50 $4.61 116 708
2023-07-21 $4.47 $4.47 $4.27 $4.35 87 986
2023-07-20 $4.88 $4.96 $4.42 $4.45 137 531
Click to get the best stock tips daily for free!